Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:19 | 1 | 96,830 |
14:39:54 | 1 | 96,850 |
14:39:20 | 1 | 96,848 |
14:39:20 | 5 | 96,848 |
14:35:33 | 50 | 96,870 |
14:35:20 | 1,05 Tsd. | 96,878 |
14:35:20 | 1,98 Tsd. | 96,878 |
14:35:20 | 1,98 Tsd. | 96,878 |
14:35:20 | 1,98 Tsd. | 96,878 |
14:32:42 | 12 | 96,900 |
14:31:59 | 1 | 96,916 |
14:27:03 | 1 | 96,932 |
14:26:53 | 1 | 96,930 |
14:22:11 | 1 | 96,978 |
14:18:00 | 308 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:54 | 1 | 97,102 |
14:02:24 | 10 | 97,120 |
13:57:26 | 1 | 97,102 |
13:37:24 | 23 | 97,090 |
13:33:34 | 107 | 97,084 |
13:33:34 | 1,51 Tsd. | 97,084 |
13:33:32 | 1 | 97,084 |
13:20:30 | 1 | 97,104 |
13:16:51 | 8 | 97,080 |
13:15:29 | 7 | 97,096 |
13:12:35 | 1 | 97,098 |
13:12:35 | 10 | 97,100 |
13:12:04 | 0 | 97,112 |
13:09:16 | 1 | 97,120 |
13:09:16 | 1 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:23 | 17 | 97,128 |
13:08:17 | 11 | 97,130 |
13:07:11 | 1 | 97,142 |
13:06:38 | 18 | 97,142 |
12:59:49 | 1 | 97,140 |
12:56:48 | 20 | 97,144 |
12:49:34 | 15 | 97,114 |
12:49:12 | 485 | 97,146 |
12:41:52 | 5 | 97,142 |
12:35:02 | 206 | 97,154 |
12:34:25 | 1 | 97,146 |
12:33:22 | 21 | 97,120 |
12:29:20 | 3 | 97,154 |
12:22:01 | 10 | 97,146 |
12:22:01 | 121 | 97,148 |