F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:48 | - | 33,009 |
01.10.24 12:33:33 | - | 33,027 |
01.10.24 12:33:20 | - | 33,023 |
01.10.24 12:32:34 | - | 33,027 |
01.10.24 12:32:23 | - | 33,023 |
01.10.24 12:31:42 | - | 32,985 |
01.10.24 12:30:50 | - | 32,985 |
01.10.24 12:29:47 | - | 32,985 |
01.10.24 12:28:44 | - | 32,985 |
01.10.24 12:27:41 | - | 32,985 |
01.10.24 12:26:51 | - | 32,985 |
01.10.24 12:26:46 | - | 32,985 |
01.10.24 12:26:19 | - | 32,985 |
01.10.24 12:25:35 | - | 32,975 |
01.10.24 12:24:50 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:20 | - | 32,973 |
01.10.24 12:21:17 | - | 32,973 |
01.10.24 12:21:07 | - | 32,973 |
01.10.24 12:20:39 | - | 32,969 |
01.10.24 12:20:16 | - | 32,973 |
01.10.24 12:20:07 | - | 32,970 |
01.10.24 12:19:11 | - | 32,973 |
01.10.24 12:18:08 | - | 32,973 |
01.10.24 12:17:54 | - | 32,973 |
01.10.24 12:17:05 | - | 32,970 |
01.10.24 12:16:02 | - | 32,970 |
01.10.24 12:15:30 | - | 32,980 |
01.10.24 12:15:00 | - | 32,980 |
01.10.24 12:14:27 | - | 32,970 |
01.10.24 12:13:57 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:54 | - | 32,970 |
01.10.24 12:12:22 | - | 32,970 |
01.10.24 12:11:50 | - | 32,970 |
01.10.24 12:11:19 | - | 32,970 |
01.10.24 12:10:47 | - | 32,970 |
01.10.24 12:08:58 | - | 32,978 |
01.10.24 12:08:28 | - | 32,975 |
01.10.24 12:07:57 | - | 32,968 |
01.10.24 12:07:57 | - | 32,968 |
01.10.24 12:07:51 | - | 32,940 |
01.10.24 12:07:45 | - | 32,928 |
01.10.24 12:07:45 | - | 32,928 |
01.10.24 12:07:36 | - | 32,905 |
01.10.24 12:07:22 | - | 32,935 |
01.10.24 12:07:22 | - | 32,935 |