F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:54 | - | 33,030 |
01.10.24 13:23:53 | - | 33,020 |
01.10.24 13:22:49 | - | 33,025 |
01.10.24 13:22:07 | - | 33,020 |
01.10.24 13:21:45 | - | 33,020 |
01.10.24 13:21:37 | - | 33,030 |
01.10.24 13:20:56 | - | 33,025 |
01.10.24 13:20:17 | - | 33,030 |
01.10.24 13:19:50 | - | 33,030 |
01.10.24 13:18:48 | - | 33,020 |
01.10.24 13:17:50 | - | 33,025 |
01.10.24 13:16:41 | - | 33,025 |
01.10.24 13:16:01 | - | 33,015 |
01.10.24 13:15:50 | - | 33,013 |
01.10.24 13:15:14 | - | 33,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:36 | - | 33,023 |
01.10.24 13:14:06 | - | 33,020 |
01.10.24 13:13:22 | - | 33,023 |
01.10.24 13:12:31 | - | 33,002 |
01.10.24 13:08:28 | - | 32,996 |
01.10.24 13:07:36 | - | 32,996 |
01.10.24 13:07:25 | - | 32,996 |
01.10.24 13:06:44 | - | 32,996 |
01.10.24 13:05:45 | - | 33,002 |
01.10.24 13:05:15 | - | 33,010 |
01.10.24 13:04:12 | - | 33,010 |
01.10.24 13:03:09 | - | 33,010 |
01.10.24 13:02:06 | - | 33,010 |
01.10.24 13:01:38 | - | 33,010 |
01.10.24 13:01:03 | - | 33,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:07 | - | 33,012 |
01.10.24 12:57:20 | - | 33,013 |
01.10.24 12:56:18 | - | 33,013 |
01.10.24 12:56:05 | - | 33,013 |
01.10.24 12:55:35 | - | 33,015 |
01.10.24 12:54:34 | - | 33,020 |
01.10.24 12:54:06 | - | 33,020 |
01.10.24 12:53:32 | - | 33,020 |
01.10.24 12:53:07 | - | 33,003 |
01.10.24 12:52:40 | - | 33,020 |
01.10.24 12:52:40 | - | 33,015 |
01.10.24 12:52:40 | - | 33,015 |
01.10.24 12:52:40 | - | 33,015 |
01.10.24 12:52:35 | - | 32,995 |
01.10.24 12:52:35 | - | 32,995 |