F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:26 | - | 33,068 |
01.10.24 13:50:13 | - | 33,070 |
01.10.24 13:49:40 | - | 33,053 |
01.10.24 13:49:04 | - | 33,048 |
01.10.24 13:48:10 | - | 33,044 |
01.10.24 13:47:55 | - | 33,039 |
01.10.24 13:47:39 | - | 33,048 |
01.10.24 13:47:07 | - | 33,046 |
01.10.24 13:46:35 | - | 33,050 |
01.10.24 13:45:44 | - | 33,050 |
01.10.24 13:43:49 | - | 33,053 |
01.10.24 13:43:40 | - | 33,048 |
01.10.24 13:43:10 | - | 33,039 |
01.10.24 13:43:00 | - | 33,044 |
01.10.24 13:42:53 | - | 33,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:48 | - | 33,053 |
01.10.24 13:42:48 | - | 33,053 |
01.10.24 13:42:48 | - | 33,053 |
01.10.24 13:42:48 | - | 33,053 |
01.10.24 13:42:21 | - | 33,068 |
01.10.24 13:42:10 | - | 33,070 |
01.10.24 13:41:27 | - | 33,068 |
01.10.24 13:41:15 | - | 33,070 |
01.10.24 13:41:06 | - | 33,070 |
01.10.24 13:40:12 | - | 33,063 |
01.10.24 13:40:05 | - | 33,066 |
01.10.24 13:39:53 | - | 33,063 |
01.10.24 13:39:06 | - | 33,058 |
01.10.24 13:39:00 | - | 33,058 |
01.10.24 13:38:13 | - | 33,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:55 | - | 33,074 |
01.10.24 13:36:56 | - | 33,066 |
01.10.24 13:36:40 | - | 33,066 |
01.10.24 13:36:06 | - | 33,059 |
01.10.24 13:35:49 | - | 33,020 |
01.10.24 13:34:46 | - | 33,020 |
01.10.24 13:33:43 | - | 33,020 |
01.10.24 13:32:40 | - | 33,020 |
01.10.24 13:31:37 | - | 33,020 |
01.10.24 13:30:34 | - | 33,020 |
01.10.24 13:29:31 | - | 33,020 |
01.10.24 13:28:28 | - | 33,020 |
01.10.24 13:27:25 | - | 33,020 |
01.10.24 13:26:24 | - | 33,020 |
01.10.24 13:25:20 | - | 33,025 |