F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:35 | - | 32,995 |
01.10.24 12:52:28 | - | 33,020 |
01.10.24 12:52:23 | - | 33,015 |
01.10.24 12:52:18 | - | 33,015 |
01.10.24 12:52:15 | - | 33,015 |
01.10.24 12:52:15 | - | 33,015 |
01.10.24 12:52:15 | - | 33,015 |
01.10.24 12:52:15 | - | 33,015 |
01.10.24 12:52:09 | - | 33,015 |
01.10.24 12:52:05 | - | 33,010 |
01.10.24 12:52:00 | - | 32,995 |
01.10.24 12:51:55 | - | 33,000 |
01.10.24 12:51:50 | - | 33,007 |
01.10.24 12:51:50 | - | 33,007 |
01.10.24 12:51:28 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:48 | - | 33,035 |
01.10.24 12:50:18 | - | 33,035 |
01.10.24 12:49:53 | - | 33,028 |
01.10.24 12:46:11 | - | 33,028 |
01.10.24 12:45:33 | - | 33,035 |
01.10.24 12:45:21 | - | 33,028 |
01.10.24 12:44:51 | - | 33,025 |
01.10.24 12:44:46 | - | 33,013 |
01.10.24 12:44:22 | - | 33,022 |
01.10.24 12:43:11 | - | 33,035 |
01.10.24 12:42:45 | - | 33,035 |
01.10.24 12:42:22 | - | 33,028 |
01.10.24 12:41:24 | - | 33,025 |
01.10.24 12:41:09 | - | 33,025 |
01.10.24 12:40:52 | - | 33,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:29 | - | 33,011 |
01.10.24 12:40:17 | - | 33,006 |
01.10.24 12:40:09 | - | 33,006 |
01.10.24 12:39:53 | - | 33,018 |
01.10.24 12:38:51 | - | 33,027 |
01.10.24 12:38:36 | - | 33,024 |
01.10.24 12:38:11 | - | 33,035 |
01.10.24 12:38:01 | - | 33,035 |
01.10.24 12:37:34 | - | 33,027 |
01.10.24 12:35:33 | - | 33,024 |
01.10.24 12:34:51 | - | 33,021 |
01.10.24 12:34:33 | - | 33,009 |
01.10.24 12:34:18 | - | 33,006 |
01.10.24 12:34:16 | - | 33,006 |
01.10.24 12:33:55 | - | 33,006 |