F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:42 | - | 32,942 |
01.10.24 12:05:42 | - | 32,942 |
01.10.24 12:05:25 | - | 32,955 |
01.10.24 12:05:23 | - | 32,930 |
01.10.24 12:05:23 | - | 32,930 |
01.10.24 12:04:36 | - | 32,955 |
01.10.24 12:04:33 | - | 32,910 |
01.10.24 12:04:33 | - | 32,910 |
01.10.24 12:04:28 | - | 32,945 |
01.10.24 12:04:21 | - | 32,950 |
01.10.24 12:04:18 | - | 32,890 |
01.10.24 12:04:12 | - | 32,917 |
01.10.24 12:04:12 | - | 32,917 |
01.10.24 12:04:07 | - | 32,937 |
01.10.24 12:04:03 | - | 32,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:03 | - | 32,865 |
01.10.24 12:03:58 | - | 32,900 |
01.10.24 12:03:53 | - | 32,947 |
01.10.24 12:03:47 | - | 32,930 |
01.10.24 12:03:47 | - | 32,930 |
01.10.24 12:03:43 | - | 32,865 |
01.10.24 12:03:38 | - | 32,885 |
01.10.24 12:03:33 | - | 32,905 |
01.10.24 12:03:26 | - | 32,915 |
01.10.24 12:03:26 | - | 32,915 |
01.10.24 12:03:26 | - | 32,915 |
01.10.24 12:03:18 | - | 32,870 |
01.10.24 12:03:18 | - | 32,870 |
01.10.24 12:02:55 | - | 32,958 |
01.10.24 12:02:41 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:28 | - | 32,960 |
01.10.24 12:02:18 | - | 32,960 |
01.10.24 12:02:17 | - | 32,970 |
01.10.24 12:02:08 | - | 32,970 |
01.10.24 12:02:00 | - | 32,970 |
01.10.24 12:01:53 | - | 32,965 |
01.10.24 12:01:53 | - | 32,965 |
01.10.24 12:01:53 | - | 32,965 |
01.10.24 12:01:44 | - | 32,962 |
01.10.24 12:01:44 | - | 32,962 |
01.10.24 12:01:32 | - | 32,965 |
01.10.24 12:00:24 | - | 32,960 |
01.10.24 11:59:21 | - | 32,960 |
01.10.24 11:58:16 | - | 32,970 |
01.10.24 11:57:13 | - | 32,970 |