F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:04 | - | 32,959 |
01.10.24 11:56:54 | - | 32,962 |
01.10.24 11:56:37 | - | 32,970 |
01.10.24 11:56:28 | - | 32,960 |
01.10.24 11:56:10 | - | 32,960 |
01.10.24 11:55:09 | - | 32,960 |
01.10.24 11:54:34 | - | 32,962 |
01.10.24 11:54:14 | - | 32,970 |
01.10.24 11:54:04 | - | 32,960 |
01.10.24 11:53:02 | - | 32,970 |
01.10.24 11:52:38 | - | 32,960 |
01.10.24 11:52:37 | - | 32,965 |
01.10.24 11:52:19 | - | 32,970 |
01.10.24 11:52:13 | - | 32,957 |
01.10.24 11:52:13 | - | 32,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:04 | - | 32,948 |
01.10.24 11:51:51 | - | 32,965 |
01.10.24 11:51:43 | - | 32,965 |
01.10.24 11:51:38 | - | 32,950 |
01.10.24 11:51:28 | - | 32,965 |
01.10.24 11:51:20 | - | 32,965 |
01.10.24 11:51:11 | - | 32,965 |
01.10.24 11:50:57 | - | 32,970 |
01.10.24 11:50:49 | - | 32,965 |
01.10.24 11:50:41 | - | 32,970 |
01.10.24 11:50:36 | - | 32,957 |
01.10.24 11:50:29 | - | 32,960 |
01.10.24 11:50:29 | - | 32,960 |
01.10.24 11:50:10 | - | 32,960 |
01.10.24 11:49:52 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:36 | - | 32,945 |
01.10.24 11:49:27 | - | 32,955 |
01.10.24 11:48:49 | - | 32,945 |
01.10.24 11:48:06 | - | 32,945 |
01.10.24 11:47:48 | - | 32,940 |
01.10.24 11:46:44 | - | 32,940 |
01.10.24 11:46:40 | - | 32,950 |
01.10.24 11:46:34 | - | 32,950 |
01.10.24 11:46:24 | - | 32,945 |
01.10.24 11:46:24 | - | 32,945 |
01.10.24 11:46:24 | - | 32,945 |
01.10.24 11:46:24 | - | 32,945 |
01.10.24 11:46:24 | - | 32,945 |
01.10.24 11:46:24 | - | 32,945 |
01.10.24 11:46:24 | - | 32,945 |