F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:22 | - | 32,995 |
01.10.24 14:20:04 | - | 33,003 |
01.10.24 14:19:41 | - | 33,000 |
01.10.24 14:19:25 | - | 33,005 |
01.10.24 14:18:57 | - | 32,935 |
01.10.24 14:18:53 | - | 32,935 |
01.10.24 14:17:40 | - | 33,095 |
01.10.24 14:15:45 | - | 33,095 |
01.10.24 14:15:14 | - | 33,090 |
01.10.24 14:15:03 | - | 33,090 |
01.10.24 14:14:46 | - | 33,095 |
01.10.24 14:14:20 | - | 33,090 |
01.10.24 14:13:38 | - | 33,090 |
01.10.24 14:13:29 | - | 33,085 |
01.10.24 14:11:09 | - | 33,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:13 | - | 33,085 |
01.10.24 14:09:10 | - | 33,085 |
01.10.24 14:07:07 | - | 33,085 |
01.10.24 14:06:37 | - | 33,083 |
01.10.24 14:05:58 | - | 33,080 |
01.10.24 14:05:34 | - | 33,075 |
01.10.24 14:04:12 | - | 33,080 |
01.10.24 14:02:41 | - | 33,075 |
01.10.24 14:02:15 | - | 33,070 |
01.10.24 14:01:33 | - | 33,070 |
01.10.24 14:00:27 | - | 33,075 |
01.10.24 14:00:16 | - | 33,070 |
01.10.24 13:59:55 | - | 33,075 |
01.10.24 13:58:30 | - | 33,075 |
01.10.24 13:58:18 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:53 | - | 33,080 |
01.10.24 13:57:40 | - | 33,085 |
01.10.24 13:57:24 | - | 33,085 |
01.10.24 13:56:10 | - | 33,085 |
01.10.24 13:55:35 | - | 33,083 |
01.10.24 13:55:00 | - | 33,083 |
01.10.24 13:54:05 | - | 33,085 |
01.10.24 13:53:56 | - | 33,080 |
01.10.24 13:53:25 | - | 33,085 |
01.10.24 13:53:01 | - | 33,085 |
01.10.24 13:52:49 | - | 33,080 |
01.10.24 13:52:12 | - | 33,075 |
01.10.24 13:51:35 | - | 33,073 |
01.10.24 13:51:25 | - | 33,075 |
01.10.24 13:50:39 | - | 33,070 |