F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:18 | - | 32,865 |
01.10.24 15:47:50 | - | 32,865 |
01.10.24 15:46:30 | - | 32,870 |
01.10.24 15:45:11 | - | 32,875 |
01.10.24 15:43:32 | - | 32,866 |
01.10.24 15:41:33 | - | 32,851 |
01.10.24 15:41:33 | - | 32,851 |
01.10.24 15:39:23 | - | 32,826 |
01.10.24 15:37:24 | - | 32,833 |
01.10.24 15:35:15 | - | 32,836 |
01.10.24 15:33:36 | - | 32,861 |
01.10.24 15:32:27 | - | 32,871 |
01.10.24 15:32:06 | - | 32,868 |
01.10.24 15:30:22 | - | 32,896 |
01.10.24 15:29:18 | - | 33,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:56 | - | 33,005 |
01.10.24 15:28:16 | - | 32,664 |
01.10.24 15:27:53 | - | 32,664 |
01.10.24 15:27:13 | - | 32,659 |
01.10.24 15:27:12 | - | 32,650 |
01.10.24 15:25:00 | - | 32,985 |
01.10.24 15:19:00 | - | 32,975 |
01.10.24 15:18:27 | - | 32,985 |
01.10.24 15:17:26 | - | 33,031 |
01.10.24 15:13:50 | - | 33,034 |
01.10.24 15:13:11 | - | 33,035 |
01.10.24 15:11:23 | - | 33,000 |
01.10.24 15:09:31 | - | 32,990 |
01.10.24 15:05:00 | - | 33,005 |
01.10.24 15:04:11 | - | 33,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:44 | - | 32,995 |
01.10.24 15:00:13 | - | 32,985 |
01.10.24 14:57:48 | - | 33,000 |
01.10.24 14:50:09 | - | 32,985 |
01.10.24 14:49:44 | - | 32,985 |
01.10.24 14:49:20 | - | 32,985 |
01.10.24 14:48:09 | - | 32,975 |
01.10.24 14:47:04 | - | 32,975 |
01.10.24 14:46:04 | - | 32,990 |
01.10.24 14:44:27 | - | 32,990 |
01.10.24 14:36:47 | - | 32,990 |
01.10.24 14:35:17 | - | 33,000 |
01.10.24 14:34:43 | - | 32,990 |
01.10.24 14:32:15 | - | 32,975 |
01.10.24 14:32:01 | - | 32,985 |