F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:22 | - | 32,788 |
01.10.24 17:43:00 | - | 32,779 |
01.10.24 17:42:00 | - | 32,771 |
01.10.24 17:41:38 | - | 32,757 |
01.10.24 17:40:45 | - | 32,765 |
01.10.24 17:40:00 | - | 32,759 |
01.10.24 17:38:45 | - | 32,751 |
01.10.24 17:38:15 | - | 32,741 |
01.10.24 17:37:12 | - | 32,739 |
01.10.24 17:36:37 | - | 32,738 |
01.10.24 17:36:07 | - | 32,737 |
01.10.24 17:28:08 | - | 32,803 |
01.10.24 17:27:07 | - | 32,920 |
01.10.24 17:26:06 | - | 32,905 |
01.10.24 17:24:51 | - | 32,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:38 | - | 32,895 |
01.10.24 17:23:16 | - | 32,905 |
01.10.24 17:22:15 | - | 32,895 |
01.10.24 17:21:11 | - | 32,885 |
01.10.24 17:20:17 | - | 32,885 |
01.10.24 17:20:05 | - | 32,875 |
01.10.24 17:18:27 | - | 32,860 |
01.10.24 17:17:24 | - | 32,860 |
01.10.24 17:16:31 | - | 32,860 |
01.10.24 17:16:15 | - | 32,830 |
01.10.24 17:14:39 | - | 32,825 |
01.10.24 17:13:52 | - | 32,850 |
01.10.24 17:12:53 | - | 32,873 |
01.10.24 17:11:43 | - | 32,878 |
01.10.24 17:10:57 | - | 32,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:36 | - | 32,878 |
01.10.24 17:08:27 | - | 32,878 |
01.10.24 17:06:57 | - | 32,894 |
01.10.24 17:05:54 | - | 32,884 |
01.10.24 17:04:51 | - | 32,901 |
01.10.24 17:04:07 | - | 32,889 |
01.10.24 17:03:24 | - | 32,899 |
01.10.24 17:02:27 | - | 32,899 |
01.10.24 17:01:14 | - | 32,892 |
01.10.24 16:59:34 | - | 32,889 |
01.10.24 16:58:41 | - | 32,899 |
01.10.24 16:57:31 | - | 32,855 |
01.10.24 16:56:28 | - | 32,850 |
01.10.24 16:55:48 | - | 32,855 |
01.10.24 16:54:15 | - | 32,860 |