F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:30 | - | 32,705 |
01.10.24 19:12:19 | - | 32,695 |
01.10.24 19:11:52 | - | 32,703 |
01.10.24 19:11:01 | - | 32,701 |
01.10.24 19:10:31 | - | 32,714 |
01.10.24 19:09:24 | - | 32,712 |
01.10.24 19:08:30 | - | 32,718 |
01.10.24 19:08:00 | - | 32,719 |
01.10.24 19:07:30 | - | 32,711 |
01.10.24 19:07:00 | - | 32,701 |
01.10.24 19:05:15 | - | 32,712 |
01.10.24 19:04:45 | - | 32,723 |
01.10.24 19:03:36 | - | 32,737 |
01.10.24 19:03:00 | - | 32,728 |
01.10.24 19:02:15 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:41 | - | 32,744 |
01.10.24 19:01:30 | - | 32,752 |
01.10.24 19:00:25 | - | 32,759 |
01.10.24 19:00:16 | - | 32,752 |
01.10.24 18:59:45 | - | 32,752 |
01.10.24 18:59:15 | - | 32,760 |
01.10.24 18:59:00 | - | 32,770 |
01.10.24 18:58:05 | - | 32,734 |
01.10.24 18:57:35 | - | 32,733 |
01.10.24 18:57:00 | - | 32,725 |
01.10.24 18:55:45 | - | 32,740 |
01.10.24 18:54:15 | - | 32,749 |
01.10.24 18:53:45 | - | 32,743 |
01.10.24 18:53:15 | - | 32,736 |
01.10.24 18:52:48 | - | 32,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:05 | - | 32,722 |
01.10.24 18:51:24 | - | 32,722 |
01.10.24 18:50:30 | - | 32,722 |
01.10.24 18:50:09 | - | 32,703 |
01.10.24 18:48:09 | - | 32,699 |
01.10.24 18:47:39 | - | 32,693 |
01.10.24 18:47:15 | - | 32,689 |
01.10.24 18:46:00 | - | 32,705 |
01.10.24 18:45:10 | - | 32,720 |
01.10.24 18:44:00 | - | 32,711 |
01.10.24 18:43:30 | - | 32,718 |
01.10.24 18:43:11 | - | 32,728 |
01.10.24 18:42:30 | - | 32,728 |
01.10.24 18:42:13 | - | 32,737 |
01.10.24 18:41:25 | - | 32,738 |