F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:31 | - | 32,683 |
01.10.24 19:39:28 | - | 32,683 |
01.10.24 19:38:45 | - | 32,682 |
01.10.24 19:38:15 | - | 32,679 |
01.10.24 19:37:30 | - | 32,689 |
01.10.24 19:36:30 | - | 32,681 |
01.10.24 19:35:59 | - | 32,695 |
01.10.24 19:35:15 | - | 32,684 |
01.10.24 19:34:38 | - | 32,703 |
01.10.24 19:34:01 | - | 32,678 |
01.10.24 19:33:00 | - | 32,675 |
01.10.24 19:32:16 | - | 32,692 |
01.10.24 19:32:01 | - | 32,693 |
01.10.24 19:31:15 | - | 32,673 |
01.10.24 19:31:01 | - | 32,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:45 | - | 32,660 |
01.10.24 19:29:32 | - | 32,667 |
01.10.24 19:29:00 | - | 32,670 |
01.10.24 19:27:56 | - | 32,660 |
01.10.24 19:26:15 | - | 32,668 |
01.10.24 19:25:45 | - | 32,669 |
01.10.24 19:25:29 | - | 32,676 |
01.10.24 19:24:00 | - | 32,680 |
01.10.24 19:21:47 | - | 32,692 |
01.10.24 19:21:17 | - | 32,691 |
01.10.24 19:20:53 | - | 32,700 |
01.10.24 19:20:15 | - | 32,690 |
01.10.24 19:17:45 | - | 32,680 |
01.10.24 19:15:30 | - | 32,688 |
01.10.24 19:15:15 | - | 32,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:54 | - | 32,709 |
01.10.24 19:14:30 | - | 32,703 |
01.10.24 19:13:55 | - | 32,710 |
01.10.24 19:13:45 | - | 32,703 |
01.10.24 19:13:15 | - | 32,714 |
01.10.24 19:13:02 | - | 32,707 |
01.10.24 19:12:30 | - | 32,705 |
01.10.24 19:12:19 | - | 32,695 |
01.10.24 19:11:52 | - | 32,703 |
01.10.24 19:11:01 | - | 32,701 |
01.10.24 19:10:31 | - | 32,714 |
01.10.24 19:09:24 | - | 32,712 |
01.10.24 19:08:30 | - | 32,718 |
01.10.24 19:08:00 | - | 32,719 |
01.10.24 19:07:30 | - | 32,711 |