F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:00 | - | 32,760 |
01.10.24 21:35:45 | - | 32,769 |
01.10.24 21:35:00 | - | 32,777 |
01.10.24 21:33:45 | - | 32,786 |
01.10.24 21:33:24 | - | 32,794 |
01.10.24 21:32:30 | - | 32,787 |
01.10.24 21:32:08 | - | 32,796 |
01.10.24 21:31:00 | - | 32,807 |
01.10.24 21:29:30 | - | 32,816 |
01.10.24 21:27:50 | - | 32,823 |
01.10.24 21:27:20 | - | 32,821 |
01.10.24 21:26:00 | - | 32,832 |
01.10.24 21:24:23 | - | 32,824 |
01.10.24 21:23:18 | - | 32,822 |
01.10.24 21:22:30 | - | 32,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | - | 32,822 |
01.10.24 21:20:30 | - | 32,815 |
01.10.24 21:16:30 | - | 32,805 |
01.10.24 21:16:06 | - | 32,813 |
01.10.24 21:15:30 | - | 32,813 |
01.10.24 21:13:30 | - | 32,806 |
01.10.24 21:11:15 | - | 32,818 |
01.10.24 21:11:00 | - | 32,826 |
01.10.24 21:10:37 | - | 32,832 |
01.10.24 21:08:45 | - | 32,832 |
01.10.24 21:07:30 | - | 32,824 |
01.10.24 21:05:30 | - | 32,815 |
01.10.24 21:04:56 | - | 32,826 |
01.10.24 21:04:26 | - | 32,828 |
01.10.24 21:02:15 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:00 | - | 32,823 |
01.10.24 20:58:30 | - | 32,835 |
01.10.24 20:57:30 | - | 32,844 |
01.10.24 20:55:45 | - | 32,833 |
01.10.24 20:54:55 | - | 32,818 |
01.10.24 20:54:00 | - | 32,819 |
01.10.24 20:52:45 | - | 32,831 |
01.10.24 20:52:15 | - | 32,840 |
01.10.24 20:50:30 | - | 32,833 |
01.10.24 20:50:00 | - | 32,831 |
01.10.24 20:47:30 | - | 32,841 |
01.10.24 20:43:45 | - | 32,850 |
01.10.24 20:43:00 | - | 32,836 |
01.10.24 20:40:00 | - | 32,844 |
01.10.24 20:39:49 | - | 32,834 |