F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:43 | - | 32,715 |
02.10.24 08:35:14 | - | 32,708 |
02.10.24 08:34:37 | - | 32,706 |
02.10.24 08:33:57 | - | 32,697 |
02.10.24 08:33:28 | - | 32,699 |
02.10.24 08:33:04 | - | 32,692 |
02.10.24 08:31:36 | - | 32,693 |
02.10.24 08:30:36 | - | 32,691 |
02.10.24 08:28:57 | - | 32,696 |
02.10.24 08:28:57 | - | 32,696 |
02.10.24 08:26:52 | - | 32,685 |
02.10.24 08:26:39 | - | 32,679 |
02.10.24 08:26:17 | - | 32,675 |
02.10.24 08:26:07 | - | 32,687 |
02.10.24 08:25:34 | - | 32,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:07 | - | 32,689 |
02.10.24 08:22:31 | - | 32,681 |
02.10.24 08:22:17 | - | 32,688 |
02.10.24 08:21:12 | - | 32,687 |
02.10.24 08:19:45 | - | 32,697 |
02.10.24 08:17:38 | - | 32,705 |
02.10.24 08:16:01 | - | 32,696 |
02.10.24 08:14:30 | - | 32,703 |
02.10.24 08:14:30 | - | 32,703 |
02.10.24 08:13:32 | - | 32,702 |
02.10.24 08:13:02 | - | 32,702 |
02.10.24 08:12:22 | - | 32,693 |
02.10.24 08:10:43 | - | 32,686 |
02.10.24 08:10:39 | - | 32,692 |
02.10.24 08:09:52 | - | 32,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:19 | - | 32,687 |
02.10.24 08:08:46 | - | 32,692 |
02.10.24 08:06:41 | - | 32,696 |
02.10.24 08:06:16 | - | 32,690 |
02.10.24 08:05:48 | - | 32,704 |
02.10.24 08:05:34 | - | 32,711 |
02.10.24 08:05:12 | - | 32,712 |
01.10.24 21:59:30 | - | 32,759 |
01.10.24 21:59:15 | - | 32,749 |
01.10.24 21:57:15 | - | 32,761 |
01.10.24 21:56:30 | - | 32,774 |
01.10.24 21:55:45 | - | 32,760 |
01.10.24 21:55:33 | - | 32,753 |
01.10.24 21:54:30 | - | 32,748 |
01.10.24 21:54:15 | - | 32,754 |