F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:15 | - | 32,814 |
01.10.24 20:06:06 | - | 32,803 |
01.10.24 20:05:10 | - | 32,802 |
01.10.24 20:04:30 | - | 32,803 |
01.10.24 20:01:51 | - | 32,793 |
01.10.24 20:01:00 | - | 32,791 |
01.10.24 20:00:30 | - | 32,810 |
01.10.24 20:00:00 | - | 32,788 |
01.10.24 19:59:32 | - | 32,778 |
01.10.24 19:58:58 | - | 32,778 |
01.10.24 19:58:04 | - | 32,778 |
01.10.24 19:57:30 | - | 32,778 |
01.10.24 19:57:15 | - | 32,769 |
01.10.24 19:56:15 | - | 32,761 |
01.10.24 19:55:15 | - | 32,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:00 | - | 32,738 |
01.10.24 19:54:16 | - | 32,730 |
01.10.24 19:52:45 | - | 32,721 |
01.10.24 19:50:20 | - | 32,713 |
01.10.24 19:49:15 | - | 32,714 |
01.10.24 19:46:40 | - | 32,722 |
01.10.24 19:45:30 | - | 32,722 |
01.10.24 19:44:30 | - | 32,711 |
01.10.24 19:44:18 | - | 32,719 |
01.10.24 19:43:45 | - | 32,720 |
01.10.24 19:43:17 | - | 32,697 |
01.10.24 19:42:45 | - | 32,705 |
01.10.24 19:42:25 | - | 32,692 |
01.10.24 19:41:48 | - | 32,683 |
01.10.24 19:41:02 | - | 32,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:31 | - | 32,683 |
01.10.24 19:39:28 | - | 32,683 |
01.10.24 19:38:45 | - | 32,682 |
01.10.24 19:38:15 | - | 32,679 |
01.10.24 19:37:30 | - | 32,689 |
01.10.24 19:36:30 | - | 32,681 |
01.10.24 19:35:59 | - | 32,695 |
01.10.24 19:35:15 | - | 32,684 |
01.10.24 19:34:38 | - | 32,703 |
01.10.24 19:34:01 | - | 32,678 |
01.10.24 19:33:00 | - | 32,675 |
01.10.24 19:32:16 | - | 32,692 |
01.10.24 19:32:01 | - | 32,693 |
01.10.24 19:31:15 | - | 32,673 |
01.10.24 19:31:01 | - | 32,652 |