F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:54 | - | 32,757 |
01.10.24 18:23:45 | - | 32,748 |
01.10.24 18:23:38 | - | 32,757 |
01.10.24 18:20:30 | - | 32,759 |
01.10.24 18:20:05 | - | 32,748 |
01.10.24 18:19:00 | - | 32,748 |
01.10.24 18:15:45 | - | 32,758 |
01.10.24 18:14:15 | - | 32,750 |
01.10.24 18:14:00 | - | 32,757 |
01.10.24 18:13:15 | - | 32,765 |
01.10.24 18:12:45 | - | 32,774 |
01.10.24 18:12:15 | - | 32,787 |
01.10.24 18:11:30 | - | 32,779 |
01.10.24 18:10:45 | - | 32,777 |
01.10.24 18:08:15 | - | 32,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:36 | - | 32,771 |
01.10.24 18:06:00 | - | 32,773 |
01.10.24 18:04:45 | - | 32,760 |
01.10.24 18:04:00 | - | 32,751 |
01.10.24 18:03:45 | - | 32,742 |
01.10.24 18:03:15 | - | 32,731 |
01.10.24 18:02:12 | - | 32,722 |
01.10.24 18:02:08 | - | 32,725 |
01.10.24 18:01:11 | - | 32,718 |
01.10.24 18:00:18 | - | 32,709 |
01.10.24 17:59:15 | - | 32,733 |
01.10.24 17:58:00 | - | 32,745 |
01.10.24 17:56:15 | - | 32,738 |
01.10.24 17:56:03 | - | 32,746 |
01.10.24 17:54:45 | - | 32,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:52 | - | 32,747 |
01.10.24 17:53:15 | - | 32,748 |
01.10.24 17:52:11 | - | 32,738 |
01.10.24 17:51:41 | - | 32,736 |
01.10.24 17:49:15 | - | 32,745 |
01.10.24 17:48:51 | - | 32,737 |
01.10.24 17:48:04 | - | 32,737 |
01.10.24 17:47:31 | - | 32,738 |
01.10.24 17:47:00 | - | 32,738 |
01.10.24 17:46:15 | - | 32,744 |
01.10.24 17:45:49 | - | 32,757 |
01.10.24 17:45:19 | - | 32,756 |
01.10.24 17:44:30 | - | 32,766 |
01.10.24 17:44:15 | - | 32,773 |
01.10.24 17:43:52 | - | 32,786 |