F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:26 | - | 33,031 |
01.10.24 15:13:50 | - | 33,034 |
01.10.24 15:13:11 | - | 33,035 |
01.10.24 15:11:23 | - | 33,000 |
01.10.24 15:09:31 | - | 32,990 |
01.10.24 15:05:00 | - | 33,005 |
01.10.24 15:04:11 | - | 33,015 |
01.10.24 15:01:44 | - | 32,995 |
01.10.24 15:00:13 | - | 32,985 |
01.10.24 14:57:48 | - | 33,000 |
01.10.24 14:50:09 | - | 32,985 |
01.10.24 14:49:44 | - | 32,985 |
01.10.24 14:49:20 | - | 32,985 |
01.10.24 14:48:09 | - | 32,975 |
01.10.24 14:47:04 | - | 32,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:04 | - | 32,990 |
01.10.24 14:44:27 | - | 32,990 |
01.10.24 14:36:47 | - | 32,990 |
01.10.24 14:35:17 | - | 33,000 |
01.10.24 14:34:43 | - | 32,990 |
01.10.24 14:32:15 | - | 32,975 |
01.10.24 14:32:01 | - | 32,985 |
01.10.24 14:29:30 | - | 32,935 |
01.10.24 14:29:19 | - | 32,945 |
01.10.24 14:29:19 | - | 32,945 |
01.10.24 14:29:19 | - | 32,945 |
01.10.24 14:29:02 | - | 32,945 |
01.10.24 14:29:02 | - | 32,945 |
01.10.24 14:28:54 | - | 32,935 |
01.10.24 14:28:46 | - | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:35 | - | 32,945 |
01.10.24 14:28:28 | - | 32,945 |
01.10.24 14:28:28 | - | 32,945 |
01.10.24 14:28:28 | - | 32,945 |
01.10.24 14:28:20 | - | 32,945 |
01.10.24 14:28:10 | - | 32,945 |
01.10.24 14:28:10 | - | 32,945 |
01.10.24 14:28:10 | - | 32,945 |
01.10.24 14:28:10 | - | 32,945 |
01.10.24 14:28:10 | - | 32,945 |
01.10.24 14:28:00 | - | 32,945 |
01.10.24 14:27:51 | - | 32,945 |
01.10.24 14:27:51 | - | 32,945 |
01.10.24 14:27:51 | - | 32,945 |
01.10.24 14:27:41 | - | 32,945 |