F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:18 | - | 32,870 |
01.10.24 16:52:15 | - | 32,865 |
01.10.24 16:51:12 | - | 32,865 |
01.10.24 16:49:23 | - | 32,745 |
01.10.24 16:48:20 | - | 32,745 |
01.10.24 16:47:17 | - | 32,745 |
01.10.24 16:46:14 | - | 32,745 |
01.10.24 16:45:11 | - | 32,745 |
01.10.24 16:44:08 | - | 32,745 |
01.10.24 16:43:05 | - | 32,745 |
01.10.24 16:42:02 | - | 32,745 |
01.10.24 16:40:49 | - | 32,575 |
01.10.24 16:39:46 | - | 32,575 |
01.10.24 16:38:23 | - | 32,575 |
01.10.24 16:36:19 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:13 | - | 32,577 |
01.10.24 16:32:05 | - | 32,575 |
01.10.24 16:30:00 | - | 32,580 |
01.10.24 16:30:00 | - | 32,580 |
01.10.24 16:27:53 | - | 32,575 |
01.10.24 16:26:50 | - | 32,575 |
01.10.24 16:25:47 | - | 32,575 |
01.10.24 16:24:44 | - | 32,575 |
01.10.24 16:22:39 | - | 32,575 |
01.10.24 16:20:30 | - | 32,575 |
01.10.24 16:19:54 | - | 32,730 |
01.10.24 16:18:25 | - | 32,565 |
01.10.24 16:17:20 | - | 32,575 |
01.10.24 16:16:10 | - | 32,567 |
01.10.24 16:15:01 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:45 | - | 32,855 |
01.10.24 16:12:23 | - | 32,740 |
01.10.24 16:10:43 | - | 32,585 |
01.10.24 16:08:42 | - | 32,828 |
01.10.24 16:07:11 | - | 33,015 |
01.10.24 16:05:33 | - | 32,530 |
01.10.24 16:03:45 | - | 32,505 |
01.10.24 16:02:32 | - | 32,505 |
01.10.24 16:01:10 | - | 32,365 |
01.10.24 15:59:53 | - | 32,905 |
01.10.24 15:58:02 | - | 32,910 |
01.10.24 15:57:06 | - | 32,885 |
01.10.24 15:57:06 | - | 32,885 |
01.10.24 15:55:12 | - | 32,890 |
01.10.24 15:54:26 | - | 32,895 |