Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:46:26 | 0 | 96,76 |
21.06.24 19:29:01 | 119 | 96,79 |
21.06.24 18:47:11 | 0 | 96,91 |
21.06.24 17:33:13 | 25 | 96,72 |
21.06.24 17:25:13 | 0 | 97,01 |
21.06.24 17:17:09 | 50 | 96,99 |
21.06.24 17:04:08 | 12 | 97,05 |
21.06.24 17:03:11 | 100 | 97,04 |
21.06.24 16:47:07 | 35 | 96,92 |
21.06.24 16:16:35 | 0 | 96,92 |
21.06.24 15:48:07 | 45 | 96,84 |
21.06.24 15:16:33 | 0 | 97,03 |
21.06.24 14:16:57 | 0 | 96,93 |
21.06.24 13:16:50 | 0 | 97,04 |
21.06.24 12:47:09 | 25 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:17:00 | 0 | 96,99 |
21.06.24 11:16:18 | 0 | 96,86 |
21.06.24 10:31:07 | 125 | 96,92 |
21.06.24 10:17:08 | 0 | 96,90 |
21.06.24 09:16:39 | 0 | 96,99 |
21.06.24 08:46:54 | 0 | 96,89 |
20.06.24 19:46:47 | 0 | 96,74 |
20.06.24 18:46:44 | 0 | 96,90 |
20.06.24 17:25:55 | 0 | 97,15 |
20.06.24 17:17:08 | 200 | 97,22 |
20.06.24 16:16:34 | 0 | 96,99 |
20.06.24 15:16:45 | 0 | 97,23 |
20.06.24 14:16:35 | 0 | 97,32 |
20.06.24 13:55:14 | 5 | 97,34 |
20.06.24 13:52:41 | 25 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:47:14 | 50 | 97,33 |
20.06.24 13:19:16 | 205 | 97,35 |
20.06.24 13:17:15 | 0 | 97,34 |
20.06.24 12:16:10 | 0 | 97,38 |
20.06.24 11:16:36 | 0 | 97,37 |
20.06.24 10:16:15 | 0 | 97,43 |
20.06.24 09:17:12 | 0 | 97,31 |
20.06.24 08:46:28 | 0 | 97,14 |
19.06.24 19:46:38 | 0 | 96,66 |
19.06.24 18:47:04 | 0 | 96,77 |
19.06.24 17:26:00 | 0 | 96,86 |
19.06.24 16:16:49 | 0 | 96,82 |
19.06.24 15:32:08 | 18 | 96,93 |
19.06.24 15:16:58 | 0 | 96,87 |
19.06.24 14:48:07 | 195 | 96,88 |