Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:16:32 | 0 | 97,12 |
26.06.24 10:16:56 | 0 | 97,17 |
26.06.24 10:03:24 | 125 | 97,23 |
26.06.24 09:16:22 | 0 | 97,09 |
26.06.24 08:46:34 | 0 | 97,02 |
25.06.24 19:46:57 | 0 | 96,57 |
25.06.24 18:46:11 | 0 | 96,48 |
25.06.24 17:25:38 | 0 | 96,70 |
25.06.24 16:16:17 | 0 | 96,77 |
25.06.24 15:32:05 | 10 | 96,61 |
25.06.24 15:16:12 | 0 | 96,64 |
25.06.24 14:17:07 | 0 | 96,60 |
25.06.24 13:16:48 | 0 | 96,54 |
25.06.24 12:16:37 | 0 | 96,47 |
25.06.24 11:17:14 | 0 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:01:05 | 22 | 96,35 |
25.06.24 10:17:01 | 0 | 96,28 |
25.06.24 09:16:11 | 0 | 96,32 |
25.06.24 08:46:27 | 0 | 96,27 |
24.06.24 19:46:44 | 0 | 96,48 |
24.06.24 18:46:41 | 0 | 96,71 |
24.06.24 17:47:09 | 10 | 96,83 |
24.06.24 17:25:10 | 0 | 96,79 |
24.06.24 16:50:17 | 50 | 96,59 |
24.06.24 16:50:11 | 15 | 96,57 |
24.06.24 16:46:10 | 174 | 96,65 |
24.06.24 16:18:10 | 125 | 96,76 |
24.06.24 16:17:02 | 0 | 96,75 |
24.06.24 15:17:11 | 0 | 96,37 |
24.06.24 14:16:19 | 0 | 96,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:03:10 | 16 | 96,54 |
24.06.24 13:17:12 | 0 | 96,69 |
24.06.24 12:46:06 | 50 | 96,71 |
24.06.24 12:32:10 | 65 | 96,71 |
24.06.24 12:16:32 | 0 | 96,70 |
24.06.24 11:31:08 | 6 | 96,70 |
24.06.24 11:18:14 | 5 | 96,77 |
24.06.24 11:18:09 | 20 | 96,77 |
24.06.24 11:17:03 | 0 | 96,78 |
24.06.24 11:07:51 | 15 | 96,85 |
24.06.24 10:16:23 | 0 | 96,86 |
24.06.24 10:04:04 | 9 | 96,86 |
24.06.24 10:03:42 | 28 | 96,87 |
24.06.24 09:16:31 | 0 | 96,77 |
24.06.24 08:46:32 | 0 | 96,76 |