Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | 0 | 96,79 |
14:33:13 | 40 | 96,88 |
14:17:05 | 0 | 97,00 |
13:16:25 | 0 | 97,08 |
12:47:08 | 20 | 97,12 |
12:16:21 | 0 | 97,15 |
11:16:19 | 0 | 97,12 |
10:16:43 | 0 | 97,01 |
09:17:10 | 0 | 97,06 |
08:46:27 | 0 | 97,13 |
02.07.24 19:46:07 | 0 | 96,84 |
02.07.24 18:46:31 | 0 | 96,69 |
02.07.24 18:08:03 | 4,65 Tsd. | 96,75 |
02.07.24 17:25:35 | 0 | 96,74 |
02.07.24 16:48:09 | 10 | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:17:10 | 0 | 96,68 |
02.07.24 15:16:44 | 0 | 96,36 |
02.07.24 14:16:52 | 0 | 96,30 |
02.07.24 13:17:14 | 0 | 96,35 |
02.07.24 12:16:22 | 0 | 96,48 |
02.07.24 12:02:22 | 520 | 96,50 |
02.07.24 11:16:40 | 0 | 96,48 |
02.07.24 10:16:43 | 0 | 96,50 |
02.07.24 10:02:25 | 296 | 96,46 |
02.07.24 09:16:59 | 0 | 96,47 |
02.07.24 08:46:54 | 0 | 96,49 |
01.07.24 19:46:57 | 0 | 96,60 |
01.07.24 18:46:45 | 0 | 96,65 |
01.07.24 17:26:04 | 0 | 96,49 |
01.07.24 16:48:09 | 130 | 96,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:20:24 | 40 | 96,39 |
01.07.24 16:16:18 | 0 | 96,14 |
01.07.24 15:16:37 | 0 | 96,41 |
01.07.24 14:47:05 | 48 | 96,54 |
01.07.24 14:17:30 | 124 | 96,62 |
01.07.24 14:12:20 | 25 | 96,59 |
01.07.24 13:16:42 | 0 | 96,53 |
01.07.24 12:17:12 | 0 | 96,42 |
01.07.24 11:17:02 | 0 | 96,22 |
01.07.24 10:16:13 | 0 | 96,42 |
01.07.24 10:08:58 | 18 | 96,50 |
01.07.24 09:16:43 | 0 | 96,48 |
28.06.24 19:46:56 | 0 | 96,93 |
28.06.24 18:46:24 | 0 | 96,89 |
28.06.24 18:33:05 | 15 | 96,99 |