iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:16:54 | 0 | 62,89 |
13.06.24 10:17:10 | 0 | 62,90 |
13.06.24 09:16:16 | 0 | 62,96 |
13.06.24 08:47:01 | 0 | 62,94 |
12.06.24 19:46:09 | 0 | 62,89 |
12.06.24 18:46:20 | 0 | 62,89 |
12.06.24 17:25:50 | 0 | 63,02 |
12.06.24 16:16:30 | 0 | 63,17 |
12.06.24 15:16:29 | 0 | 63,04 |
12.06.24 14:17:06 | 0 | 62,84 |
12.06.24 13:16:35 | 0 | 62,83 |
12.06.24 12:16:12 | 0 | 62,87 |
12.06.24 12:02:10 | 80 | 62,85 |
12.06.24 11:17:07 | 0 | 62,81 |
12.06.24 10:17:06 | 0 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:16:48 | 0 | 62,83 |
12.06.24 09:11:07 | 30 | 62,85 |
12.06.24 08:47:02 | 0 | 62,69 |
11.06.24 19:46:29 | 0 | 62,46 |
11.06.24 18:47:03 | 0 | 62,42 |
11.06.24 17:25:38 | 0 | 62,59 |
11.06.24 16:16:12 | 0 | 62,48 |
11.06.24 15:17:12 | 0 | 62,57 |
11.06.24 14:16:18 | 0 | 62,58 |
11.06.24 13:17:04 | 0 | 62,51 |
11.06.24 12:17:04 | 0 | 62,50 |
11.06.24 11:16:50 | 0 | 62,55 |
11.06.24 10:16:49 | 0 | 62,61 |
11.06.24 09:16:20 | 0 | 62,60 |
11.06.24 08:46:47 | 0 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:46:31 | 0 | 62,45 |
10.06.24 18:46:46 | 0 | 62,46 |
10.06.24 17:25:32 | 0 | 62,52 |
10.06.24 16:16:28 | 0 | 62,39 |
10.06.24 15:16:22 | 0 | 62,36 |
10.06.24 14:16:36 | 0 | 62,39 |
10.06.24 13:16:33 | 0 | 62,42 |
10.06.24 12:16:58 | 0 | 62,37 |
10.06.24 11:16:31 | 0 | 62,28 |
10.06.24 10:16:10 | 0 | 62,30 |
10.06.24 09:16:34 | 0 | 62,33 |
10.06.24 08:46:33 | 0 | 62,29 |
07.06.24 19:47:06 | 0 | 62,36 |
07.06.24 18:46:39 | 0 | 62,31 |
07.06.24 17:25:35 | 0 | 62,32 |