iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:16:55 | 0 | 63,48 |
24.06.24 14:16:09 | 0 | 63,58 |
24.06.24 13:16:28 | 0 | 63,65 |
24.06.24 12:16:13 | 0 | 63,67 |
24.06.24 11:16:49 | 0 | 63,76 |
24.06.24 10:17:15 | 0 | 63,76 |
24.06.24 09:16:13 | 0 | 63,65 |
24.06.24 08:46:24 | 0 | 63,59 |
24.06.24 08:04:44 | 200 | 63,81 |
21.06.24 19:46:19 | 0 | 63,62 |
21.06.24 18:46:53 | 0 | 63,70 |
21.06.24 17:26:13 | 0 | 63,84 |
21.06.24 16:17:11 | 0 | 63,79 |
21.06.24 15:16:17 | 0 | 63,86 |
21.06.24 14:16:38 | 0 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:16:22 | 0 | 63,89 |
21.06.24 12:17:12 | 0 | 63,82 |
21.06.24 11:17:02 | 0 | 63,79 |
21.06.24 10:16:52 | 0 | 63,87 |
21.06.24 09:16:25 | 0 | 63,92 |
21.06.24 08:46:53 | 0 | 63,83 |
20.06.24 19:46:31 | 0 | 63,79 |
20.06.24 18:46:30 | 0 | 63,89 |
20.06.24 17:25:27 | 0 | 64,07 |
20.06.24 16:16:17 | 0 | 63,98 |
20.06.24 16:13:03 | 80 | 64,00 |
20.06.24 15:16:28 | 0 | 64,15 |
20.06.24 14:16:18 | 0 | 64,20 |
20.06.24 13:17:07 | 0 | 64,21 |
20.06.24 12:17:01 | 0 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:16:28 | 0 | 64,17 |
20.06.24 10:17:01 | 0 | 64,22 |
20.06.24 09:16:51 | 0 | 64,12 |
20.06.24 08:47:30 | 0 | 64,00 |
19.06.24 17:25:43 | 0 | 63,85 |
19.06.24 16:17:15 | 0 | 63,85 |
19.06.24 15:16:41 | 0 | 63,91 |
19.06.24 14:16:27 | 0 | 63,86 |
19.06.24 13:16:12 | 0 | 63,85 |
19.06.24 12:16:57 | 0 | 63,89 |
19.06.24 11:16:50 | 0 | 63,88 |
19.06.24 10:16:37 | 0 | 63,90 |
19.06.24 09:16:10 | 0 | 63,92 |
19.06.24 08:46:35 | 0 | 63,83 |
18.06.24 19:47:00 | 0 | 63,78 |