iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:57 | 0 | 63,15 |
17:25:52 | 0 | 63,12 |
16:17:03 | 0 | 63,03 |
15:16:36 | 0 | 63,08 |
14:16:56 | 0 | 63,21 |
13:17:14 | 0 | 63,26 |
12:16:11 | 0 | 63,29 |
11:17:10 | 0 | 63,22 |
10:16:28 | 0 | 63,15 |
09:16:53 | 0 | 63,20 |
08:46:11 | 0 | 63,12 |
02.07.24 19:46:16 | 0 | 63,01 |
02.07.24 18:47:05 | 0 | 62,90 |
02.07.24 17:25:19 | 0 | 62,99 |
02.07.24 16:16:54 | 0 | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:16:27 | 0 | 62,70 |
02.07.24 14:17:13 | 0 | 62,76 |
02.07.24 13:16:57 | 0 | 62,82 |
02.07.24 12:16:14 | 0 | 62,94 |
02.07.24 11:16:23 | 0 | 62,91 |
02.07.24 10:16:33 | 0 | 62,92 |
02.07.24 09:16:43 | 0 | 62,86 |
02.07.24 08:46:31 | 0 | 62,86 |
01.07.24 19:47:11 | 0 | 62,94 |
01.07.24 18:46:32 | 0 | 62,97 |
01.07.24 17:25:56 | 0 | 62,95 |
01.07.24 16:17:09 | 0 | 62,74 |
01.07.24 15:16:29 | 0 | 63,04 |
01.07.24 14:16:54 | 0 | 63,13 |
01.07.24 13:16:25 | 0 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:50:47 | 45 | 63,08 |
01.07.24 12:17:00 | 0 | 63,06 |
01.07.24 11:16:37 | 0 | 62,93 |
01.07.24 10:17:02 | 0 | 63,09 |
01.07.24 09:17:10 | 0 | 63,14 |
01.07.24 08:46:35 | 0 | 63,06 |
28.06.24 19:46:48 | 0 | 63,27 |
28.06.24 18:46:08 | 0 | 63,27 |
28.06.24 17:26:13 | 0 | 63,51 |
28.06.24 16:16:58 | 0 | 63,83 |
28.06.24 15:16:39 | 0 | 63,60 |
28.06.24 14:17:17 | 0 | 63,69 |
28.06.24 13:16:14 | 0 | 63,68 |
28.06.24 12:17:18 | 0 | 63,69 |
28.06.24 11:16:27 | 0 | 63,70 |