iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:46:20 | 0 | 63,70 |
18.06.24 17:25:52 | 0 | 63,73 |
18.06.24 16:16:38 | 0 | 63,72 |
18.06.24 15:16:12 | 0 | 63,68 |
18.06.24 14:17:06 | 0 | 63,78 |
18.06.24 13:16:46 | 0 | 63,74 |
18.06.24 12:17:15 | 0 | 63,74 |
18.06.24 11:16:28 | 0 | 63,74 |
18.06.24 10:17:15 | 0 | 63,64 |
18.06.24 09:16:47 | 0 | 63,67 |
18.06.24 08:47:02 | 0 | 63,52 |
17.06.24 19:46:28 | 0 | 63,57 |
17.06.24 18:46:56 | 0 | 63,44 |
17.06.24 17:25:38 | 0 | 63,33 |
17.06.24 16:17:11 | 0 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:59:47 | 2,00 Tsd. | 63,24 |
17.06.24 15:16:51 | 0 | 63,19 |
17.06.24 14:16:51 | 0 | 63,28 |
17.06.24 13:16:55 | 0 | 63,27 |
17.06.24 12:16:39 | 0 | 63,22 |
17.06.24 11:16:16 | 0 | 63,27 |
17.06.24 10:16:34 | 0 | 63,43 |
17.06.24 09:16:30 | 0 | 63,43 |
17.06.24 08:46:46 | 0 | 63,29 |
17.06.24 08:29:15 | 157 | 63,54 |
14.06.24 19:46:34 | 0 | 63,27 |
14.06.24 18:46:24 | 0 | 63,22 |
14.06.24 17:25:18 | 0 | 63,29 |
14.06.24 16:16:58 | 0 | 63,33 |
14.06.24 15:16:55 | 0 | 63,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:16:55 | 0 | 63,24 |
14.06.24 13:16:57 | 0 | 63,10 |
14.06.24 12:16:09 | 0 | 63,20 |
14.06.24 11:16:15 | 0 | 63,44 |
14.06.24 10:16:36 | 0 | 63,42 |
14.06.24 09:16:38 | 0 | 63,39 |
14.06.24 08:46:30 | 0 | 63,25 |
13.06.24 19:47:05 | 0 | 63,05 |
13.06.24 18:46:22 | 0 | 62,96 |
13.06.24 17:25:29 | 0 | 62,94 |
13.06.24 16:16:14 | 0 | 62,85 |
13.06.24 15:16:26 | 0 | 62,97 |
13.06.24 14:16:51 | 0 | 63,03 |
13.06.24 13:16:31 | 0 | 62,92 |
13.06.24 12:16:47 | 0 | 62,82 |