iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:16:53 | 0 | 63,66 |
28.06.24 09:16:10 | 0 | 63,73 |
28.06.24 08:46:31 | 0 | 63,68 |
28.06.24 08:41:47 | 17 | 63,95 |
27.06.24 19:47:09 | 0 | 63,58 |
27.06.24 18:46:27 | 0 | 63,56 |
27.06.24 17:25:13 | 0 | 63,60 |
27.06.24 16:16:30 | 0 | 63,72 |
27.06.24 15:16:28 | 0 | 63,60 |
27.06.24 14:17:00 | 0 | 63,66 |
27.06.24 13:17:05 | 0 | 63,65 |
27.06.24 12:16:14 | 0 | 63,71 |
27.06.24 11:16:37 | 0 | 63,71 |
27.06.24 10:16:42 | 0 | 63,72 |
27.06.24 09:16:52 | 0 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:46:29 | 0 | 63,57 |
26.06.24 19:46:12 | 0 | 63,61 |
26.06.24 18:46:55 | 0 | 63,65 |
26.06.24 17:26:12 | 0 | 63,68 |
26.06.24 16:16:52 | 0 | 63,77 |
26.06.24 15:16:14 | 0 | 63,82 |
26.06.24 14:16:49 | 0 | 63,86 |
26.06.24 13:16:46 | 0 | 63,97 |
26.06.24 12:16:25 | 0 | 64,01 |
26.06.24 11:16:16 | 0 | 64,06 |
26.06.24 10:16:42 | 0 | 64,12 |
26.06.24 09:27:04 | 25 | 64,15 |
26.06.24 09:17:08 | 0 | 64,08 |
26.06.24 08:46:27 | 0 | 63,88 |
25.06.24 19:46:45 | 0 | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:47:00 | 0 | 63,58 |
25.06.24 17:25:22 | 0 | 63,78 |
25.06.24 16:16:31 | 0 | 63,79 |
25.06.24 15:17:01 | 0 | 63,69 |
25.06.24 14:16:51 | 0 | 63,66 |
25.06.24 13:17:15 | 0 | 63,61 |
25.06.24 12:17:06 | 0 | 63,59 |
25.06.24 11:16:57 | 0 | 63,52 |
25.06.24 10:16:49 | 0 | 63,46 |
25.06.24 09:17:03 | 0 | 63,46 |
25.06.24 08:47:02 | 0 | 63,35 |
24.06.24 19:46:23 | 0 | 63,48 |
24.06.24 18:47:07 | 0 | 63,63 |
24.06.24 17:25:58 | 0 | 63,76 |
24.06.24 16:16:54 | 0 | 63,74 |