Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:23 | - | 29,725 |
07.10.24 12:17:13 | - | 29,725 |
07.10.24 12:17:08 | - | 29,720 |
07.10.24 12:16:50 | - | 29,730 |
07.10.24 12:16:29 | - | 29,725 |
07.10.24 12:16:14 | - | 29,730 |
07.10.24 12:16:09 | - | 29,725 |
07.10.24 12:15:55 | - | 29,725 |
07.10.24 12:15:46 | - | 29,725 |
07.10.24 12:15:30 | - | 29,725 |
07.10.24 12:15:24 | - | 29,725 |
07.10.24 12:15:12 | - | 29,730 |
07.10.24 12:15:00 | - | 29,725 |
07.10.24 12:14:48 | - | 29,725 |
07.10.24 12:14:48 | - | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:48 | - | 29,725 |
07.10.24 12:14:48 | - | 29,725 |
07.10.24 12:14:48 | - | 29,725 |
07.10.24 12:14:34 | - | 29,720 |
07.10.24 12:14:24 | - | 29,720 |
07.10.24 12:14:08 | - | 29,725 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:59 | - | 29,705 |
07.10.24 12:13:53 | - | 29,715 |
07.10.24 12:13:48 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:28 | - | 29,720 |
07.10.24 12:13:23 | - | 29,720 |
07.10.24 12:13:08 | - | 29,720 |
07.10.24 12:12:57 | - | 29,715 |
07.10.24 12:12:38 | - | 29,715 |
07.10.24 12:12:21 | - | 29,710 |
07.10.24 12:12:00 | - | 29,715 |
07.10.24 12:11:39 | - | 29,715 |
07.10.24 12:11:19 | - | 29,710 |
07.10.24 12:11:02 | - | 29,715 |
07.10.24 12:10:52 | - | 29,715 |
07.10.24 12:10:42 | - | 29,715 |
07.10.24 12:10:27 | - | 29,715 |
07.10.24 12:10:17 | - | 29,715 |
07.10.24 12:10:06 | - | 29,715 |