Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:40 | - | 29,730 |
07.10.24 11:53:24 | - | 29,730 |
07.10.24 11:53:09 | - | 29,730 |
07.10.24 11:52:57 | - | 29,730 |
07.10.24 11:52:24 | - | 29,725 |
07.10.24 11:52:04 | - | 29,729 |
07.10.24 11:51:54 | - | 29,729 |
07.10.24 11:51:39 | - | 29,728 |
07.10.24 11:51:24 | - | 29,730 |
07.10.24 11:51:08 | - | 29,735 |
07.10.24 11:50:50 | - | 29,730 |
07.10.24 11:50:35 | - | 29,725 |
07.10.24 11:50:17 | - | 29,725 |
07.10.24 11:50:02 | - | 29,719 |
07.10.24 11:49:52 | - | 29,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:37 | - | 29,718 |
07.10.24 11:49:11 | - | 29,720 |
07.10.24 11:48:58 | - | 29,715 |
07.10.24 11:48:48 | - | 29,720 |
07.10.24 11:48:34 | - | 29,720 |
07.10.24 11:48:21 | - | 29,720 |
07.10.24 11:48:07 | - | 29,720 |
07.10.24 11:47:53 | - | 29,720 |
07.10.24 11:47:50 | - | 29,720 |
07.10.24 11:47:38 | - | 29,705 |
07.10.24 11:47:14 | - | 29,725 |
07.10.24 11:46:51 | - | 29,720 |
07.10.24 11:46:31 | - | 29,720 |
07.10.24 11:46:18 | - | 29,720 |
07.10.24 11:46:13 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:13 | - | 29,710 |
07.10.24 11:46:13 | - | 29,710 |
07.10.24 11:45:52 | - | 29,720 |
07.10.24 11:45:42 | - | 29,720 |
07.10.24 11:45:36 | - | 29,720 |
07.10.24 11:45:27 | - | 29,715 |
07.10.24 11:45:10 | - | 29,715 |
07.10.24 11:44:49 | - | 29,715 |
07.10.24 11:44:44 | - | 29,715 |
07.10.24 11:44:28 | - | 29,715 |
07.10.24 11:44:15 | - | 29,715 |
07.10.24 11:44:00 | - | 29,715 |
07.10.24 11:43:51 | - | 29,715 |
07.10.24 11:43:50 | - | 29,715 |
07.10.24 11:43:50 | - | 29,715 |