Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:04 | - | 29,745 |
07.10.24 12:39:59 | - | 29,745 |
07.10.24 12:39:54 | - | 29,740 |
07.10.24 12:39:49 | - | 29,750 |
07.10.24 12:39:44 | - | 29,750 |
07.10.24 12:39:35 | - | 29,740 |
07.10.24 12:39:31 | - | 29,739 |
07.10.24 12:39:21 | - | 29,754 |
07.10.24 12:39:18 | - | 29,758 |
07.10.24 12:39:12 | - | 29,750 |
07.10.24 12:39:06 | - | 29,739 |
07.10.24 12:39:00 | - | 29,746 |
07.10.24 12:38:54 | - | 29,731 |
07.10.24 12:38:47 | - | 29,739 |
07.10.24 12:38:39 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:33 | - | 29,739 |
07.10.24 12:38:26 | - | 29,746 |
07.10.24 12:38:20 | - | 29,731 |
07.10.24 12:38:12 | - | 29,739 |
07.10.24 12:38:06 | - | 29,746 |
07.10.24 12:38:00 | - | 29,731 |
07.10.24 12:37:56 | - | 29,746 |
07.10.24 12:37:50 | - | 29,731 |
07.10.24 12:37:44 | - | 29,742 |
07.10.24 12:37:31 | - | 29,750 |
07.10.24 12:37:25 | - | 29,739 |
07.10.24 12:37:25 | - | 29,739 |
07.10.24 12:37:25 | - | 29,739 |
07.10.24 12:37:09 | - | 29,750 |
07.10.24 12:36:59 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:43 | - | 29,750 |
07.10.24 12:36:43 | - | 29,750 |
07.10.24 12:36:43 | - | 29,750 |
07.10.24 12:36:31 | - | 29,754 |
07.10.24 12:36:24 | - | 29,750 |
07.10.24 12:36:11 | - | 29,758 |
07.10.24 12:36:08 | - | 29,754 |
07.10.24 12:36:02 | - | 29,739 |
07.10.24 12:35:56 | - | 29,754 |
07.10.24 12:35:46 | - | 29,754 |
07.10.24 12:35:30 | - | 29,754 |
07.10.24 12:35:14 | - | 29,758 |
07.10.24 12:35:11 | - | 29,754 |
07.10.24 12:34:55 | - | 29,754 |
07.10.24 12:34:52 | - | 29,750 |