Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:38 | - | 29,735 |
07.10.24 13:07:10 | - | 29,740 |
07.10.24 13:06:58 | - | 29,740 |
07.10.24 13:06:45 | - | 29,735 |
07.10.24 13:06:36 | - | 29,735 |
07.10.24 13:06:24 | - | 29,735 |
07.10.24 13:05:57 | - | 29,730 |
07.10.24 13:05:56 | - | 29,725 |
07.10.24 13:05:41 | - | 29,730 |
07.10.24 13:05:08 | - | 29,725 |
07.10.24 13:04:58 | - | 29,730 |
07.10.24 13:04:47 | - | 29,730 |
07.10.24 13:04:11 | - | 29,730 |
07.10.24 13:03:59 | - | 29,730 |
07.10.24 13:03:49 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:39 | - | 29,730 |
07.10.24 13:03:14 | - | 29,730 |
07.10.24 13:03:03 | - | 29,725 |
07.10.24 13:02:36 | - | 29,725 |
07.10.24 13:02:16 | - | 29,720 |
07.10.24 13:01:56 | - | 29,725 |
07.10.24 13:01:19 | - | 29,720 |
07.10.24 13:01:04 | - | 29,725 |
07.10.24 13:00:25 | - | 29,740 |
07.10.24 13:00:16 | - | 29,740 |
07.10.24 12:59:52 | - | 29,740 |
07.10.24 12:59:41 | - | 29,740 |
07.10.24 12:59:32 | - | 29,740 |
07.10.24 12:59:14 | - | 29,740 |
07.10.24 12:59:14 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:14 | - | 29,735 |
07.10.24 12:59:14 | - | 29,735 |
07.10.24 12:58:47 | - | 29,720 |
07.10.24 12:58:41 | - | 29,720 |
07.10.24 12:58:36 | - | 29,735 |
07.10.24 12:58:23 | - | 29,735 |
07.10.24 12:57:50 | - | 29,735 |
07.10.24 12:57:39 | - | 29,735 |
07.10.24 12:57:22 | - | 29,735 |
07.10.24 12:57:00 | - | 29,730 |
07.10.24 12:56:48 | - | 29,730 |
07.10.24 12:56:35 | - | 29,730 |
07.10.24 12:56:27 | - | 29,735 |
07.10.24 12:56:22 | - | 29,730 |
07.10.24 12:56:15 | - | 29,730 |