Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:02 | - | 29,735 |
07.10.24 12:47:40 | - | 29,735 |
07.10.24 12:47:36 | - | 29,730 |
07.10.24 12:47:25 | - | 29,735 |
07.10.24 12:47:13 | - | 29,730 |
07.10.24 12:47:03 | - | 29,735 |
07.10.24 12:46:56 | - | 29,735 |
07.10.24 12:46:50 | - | 29,735 |
07.10.24 12:46:45 | - | 29,735 |
07.10.24 12:46:33 | - | 29,730 |
07.10.24 12:46:22 | - | 29,730 |
07.10.24 12:46:11 | - | 29,735 |
07.10.24 12:46:01 | - | 29,725 |
07.10.24 12:45:55 | - | 29,730 |
07.10.24 12:45:52 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:44 | - | 29,740 |
07.10.24 12:45:28 | - | 29,740 |
07.10.24 12:45:13 | - | 29,740 |
07.10.24 12:45:02 | - | 29,740 |
07.10.24 12:44:46 | - | 29,740 |
07.10.24 12:44:39 | - | 29,740 |
07.10.24 12:44:34 | - | 29,740 |
07.10.24 12:44:31 | - | 29,740 |
07.10.24 12:44:22 | - | 29,740 |
07.10.24 12:44:17 | - | 29,740 |
07.10.24 12:43:57 | - | 29,738 |
07.10.24 12:43:57 | - | 29,715 |
07.10.24 12:43:57 | - | 29,715 |
07.10.24 12:43:47 | - | 29,740 |
07.10.24 12:43:29 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:21 | - | 29,735 |
07.10.24 12:43:03 | - | 29,735 |
07.10.24 12:43:00 | - | 29,735 |
07.10.24 12:42:40 | - | 29,735 |
07.10.24 12:42:29 | - | 29,735 |
07.10.24 12:42:25 | - | 29,740 |
07.10.24 12:42:13 | - | 29,745 |
07.10.24 12:41:56 | - | 29,740 |
07.10.24 12:41:41 | - | 29,750 |
07.10.24 12:41:22 | - | 29,745 |
07.10.24 12:41:12 | - | 29,745 |
07.10.24 12:41:01 | - | 29,745 |
07.10.24 12:40:45 | - | 29,745 |
07.10.24 12:40:30 | - | 29,745 |
07.10.24 12:40:19 | - | 29,740 |