Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:39 | - | 29,758 |
07.10.24 12:34:36 | - | 29,754 |
07.10.24 12:34:20 | - | 29,754 |
07.10.24 12:34:08 | - | 29,745 |
07.10.24 12:33:56 | - | 29,745 |
07.10.24 12:33:52 | - | 29,745 |
07.10.24 12:33:49 | - | 29,745 |
07.10.24 12:33:37 | - | 29,745 |
07.10.24 12:33:29 | - | 29,745 |
07.10.24 12:33:10 | - | 29,745 |
07.10.24 12:32:56 | - | 29,740 |
07.10.24 12:32:39 | - | 29,745 |
07.10.24 12:32:26 | - | 29,740 |
07.10.24 12:32:11 | - | 29,740 |
07.10.24 12:32:01 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:44 | - | 29,740 |
07.10.24 12:31:33 | - | 29,740 |
07.10.24 12:31:17 | - | 29,740 |
07.10.24 12:31:10 | - | 29,745 |
07.10.24 12:30:54 | - | 29,745 |
07.10.24 12:30:41 | - | 29,745 |
07.10.24 12:30:28 | - | 29,740 |
07.10.24 12:30:14 | - | 29,740 |
07.10.24 12:30:01 | - | 29,740 |
07.10.24 12:29:57 | - | 29,740 |
07.10.24 12:29:46 | - | 29,740 |
07.10.24 12:29:39 | - | 29,740 |
07.10.24 12:29:32 | - | 29,740 |
07.10.24 12:29:19 | - | 29,735 |
07.10.24 12:29:11 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:28:55 | - | 29,735 |
07.10.24 12:28:41 | - | 29,735 |
07.10.24 12:28:34 | - | 29,740 |
07.10.24 12:28:26 | - | 29,740 |
07.10.24 12:28:18 | - | 29,740 |
07.10.24 12:28:13 | - | 29,740 |
07.10.24 12:27:50 | - | 29,735 |
07.10.24 12:27:45 | - | 29,710 |
07.10.24 12:27:38 | - | 29,730 |
07.10.24 12:27:29 | - | 29,740 |
07.10.24 12:27:29 | - | 29,740 |
07.10.24 12:27:13 | - | 29,740 |
07.10.24 12:27:04 | - | 29,740 |
07.10.24 12:26:51 | - | 29,735 |
07.10.24 12:26:42 | - | 29,735 |