Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:02 | 6 | 57,31 |
05.09.24 10:40:07 | 7 | 57,32 |
05.09.24 10:29:19 | 200 | 57,37 |
05.09.24 10:22:51 | 19 | 57,35 |
05.09.24 10:20:52 | 33 | 57,34 |
05.09.24 10:13:20 | 170 | 57,42 |
05.09.24 10:04:56 | 20 | 57,45 |
05.09.24 10:01:27 | 32 | 57,43 |
05.09.24 09:55:19 | 60 | 57,48 |
05.09.24 09:32:56 | 30 | 57,46 |
05.09.24 09:30:18 | 2 | 57,41 |
05.09.24 09:21:44 | 90 | 57,37 |
05.09.24 09:20:23 | 15 | 57,35 |
05.09.24 09:06:11 | 8 | 57,23 |
05.09.24 08:20:11 | 10 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:44 | 5 | 57,57 |
04.09.24 21:46:29 | 13 | 57,25 |
04.09.24 21:43:41 | 1 | 57,25 |
04.09.24 20:32:09 | 9 | 57,38 |
04.09.24 20:21:09 | 4 | 57,62 |
04.09.24 20:07:47 | 5 | 57,68 |
04.09.24 19:46:31 | 4 | 57,66 |
04.09.24 19:41:47 | 27 | 57,33 |
04.09.24 19:05:08 | 90 | 57,67 |
04.09.24 18:26:10 | 3 | 57,36 |
04.09.24 18:25:58 | 1 | 57,71 |
04.09.24 17:30:11 | 53 | 57,58 |
04.09.24 17:28:52 | 213 | 57,60 |
04.09.24 17:27:58 | 26 | 57,65 |
04.09.24 17:23:35 | 1 | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:11 | 9 | 57,76 |
04.09.24 16:50:14 | 243 | 57,67 |
04.09.24 16:43:16 | 3 | 57,65 |
04.09.24 16:37:41 | 3 | 57,68 |
04.09.24 16:35:46 | 6 | 57,66 |
04.09.24 16:32:48 | 52 | 57,58 |
04.09.24 16:27:29 | 100 | 57,46 |
04.09.24 16:13:34 | 14 | 57,47 |
04.09.24 16:00:25 | 380 | 57,35 |
04.09.24 15:59:34 | 35 | 57,59 |
04.09.24 15:52:11 | 136 | 57,56 |
04.09.24 15:46:04 | 1 | 57,59 |
04.09.24 15:36:15 | 1 | 57,38 |
04.09.24 15:31:25 | 43 | 57,26 |
04.09.24 15:10:31 | 100 | 57,40 |