Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:12 | 130 | 57,22 |
05.09.24 20:09:40 | 3 | 56,86 |
05.09.24 20:09:25 | 2 | 57,21 |
05.09.24 20:06:11 | 20 | 57,22 |
05.09.24 19:24:14 | 20 | 56,69 |
05.09.24 19:20:50 | 66 | 56,67 |
05.09.24 18:59:15 | 10 | 57,11 |
05.09.24 18:49:30 | 3 | 57,06 |
05.09.24 17:50:52 | 4 | 56,69 |
05.09.24 17:46:27 | 150 | 56,72 |
05.09.24 17:46:04 | 50 | 57,05 |
05.09.24 17:39:02 | 30 | 57,09 |
05.09.24 17:15:33 | 82 | 57,04 |
05.09.24 17:08:16 | 100 | 57,22 |
05.09.24 17:05:09 | 2 | 57,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:10 | 11 | 57,20 |
05.09.24 16:34:43 | 15 | 57,42 |
05.09.24 16:26:56 | 9 | 57,59 |
05.09.24 15:53:11 | 15 | 57,16 |
05.09.24 15:45:57 | 1 | 57,25 |
05.09.24 15:45:29 | 3 | 57,20 |
05.09.24 15:38:30 | 75 | 57,14 |
05.09.24 15:36:19 | 1 | 57,12 |
05.09.24 15:33:41 | 9 | 57,14 |
05.09.24 15:19:12 | 220 | 57,09 |
05.09.24 15:01:41 | 350 | 57,18 |
05.09.24 14:44:43 | 35 | 57,06 |
05.09.24 14:21:32 | 268 | 56,81 |
05.09.24 14:19:28 | 25 | 56,95 |
05.09.24 14:18:31 | 46 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:03 | 20 | 56,90 |
05.09.24 13:52:59 | 12 | 57,19 |
05.09.24 12:43:41 | 87 | 57,22 |
05.09.24 12:42:19 | 100 | 57,25 |
05.09.24 12:37:29 | 2 | 57,23 |
05.09.24 12:32:35 | 349 | 57,24 |
05.09.24 12:20:39 | 2,00 Tsd. | 57,25 |
05.09.24 12:12:01 | 12 | 57,24 |
05.09.24 12:06:59 | 3,72 Tsd. | 57,27 |
05.09.24 12:01:51 | 15 | 57,24 |
05.09.24 11:19:45 | 20 | 57,22 |
05.09.24 11:15:38 | 600 | 57,27 |
05.09.24 11:13:43 | 101 | 57,20 |
05.09.24 11:05:20 | 10 | 57,27 |
05.09.24 11:01:21 | 5 | 57,33 |