Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:11 | 200 | 58,74 |
03.09.24 16:10:29 | 23 | 58,75 |
03.09.24 16:01:08 | 100 | 58,87 |
03.09.24 16:00:11 | 18 | 58,96 |
03.09.24 15:56:56 | 92 | 58,90 |
03.09.24 15:54:06 | 25 | 58,99 |
03.09.24 15:46:26 | 1 | 59,03 |
03.09.24 15:40:06 | 25 | 59,13 |
03.09.24 15:37:53 | 4 | 59,11 |
03.09.24 15:37:40 | 5 | 59,13 |
03.09.24 15:36:17 | 1 | 59,11 |
03.09.24 15:27:39 | 120 | 59,35 |
03.09.24 15:18:26 | 195 | 59,32 |
03.09.24 14:50:58 | 15 | 59,50 |
03.09.24 14:45:31 | 400 | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:02 | 235 | 59,52 |
03.09.24 14:26:43 | 250 | 59,54 |
03.09.24 14:01:08 | 3 | 59,50 |
03.09.24 13:54:40 | 16 | 59,52 |
03.09.24 13:54:35 | 27 | 59,48 |
03.09.24 12:49:59 | 5 | 59,51 |
03.09.24 12:35:45 | 1 | 59,54 |
03.09.24 12:31:15 | 14 | 59,52 |
03.09.24 11:58:24 | 6 | 59,47 |
03.09.24 11:47:47 | 5 | 59,50 |
03.09.24 11:42:19 | 1,45 Tsd. | 59,50 |
03.09.24 11:42:11 | 1,60 Tsd. | 59,50 |
03.09.24 11:37:45 | 1,19 Tsd. | 59,51 |
03.09.24 11:36:41 | 1,60 Tsd. | 59,51 |
03.09.24 11:12:30 | 29 | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:10:59 | 34 | 59,54 |
03.09.24 10:54:56 | 5 | 59,55 |
03.09.24 10:53:07 | 8 | 59,59 |
03.09.24 10:49:21 | 200 | 59,63 |
03.09.24 10:47:40 | 41 | 59,61 |
03.09.24 10:40:54 | 5 | 59,64 |
03.09.24 10:37:17 | 19 | 59,64 |
03.09.24 10:25:40 | 17 | 59,74 |
03.09.24 10:19:43 | 5 | 59,77 |
03.09.24 10:17:18 | 62 | 59,76 |
03.09.24 10:14:29 | 2 | 59,78 |
03.09.24 09:30:21 | 4 | 59,78 |
03.09.24 09:14:28 | 10 | 59,77 |
03.09.24 09:07:32 | 32 | 59,82 |
03.09.24 09:05:04 | 1 | 59,88 |