Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:09 | 0 | 61,12 |
13:10:23 | 0 | 61,03 |
11:58:03 | 0 | 60,95 |
11:05:21 | 0 | 60,89 |
10:20:14 | 0 | 61,06 |
09:20:19 | 0 | 61,08 |
08:23:02 | 0 | 61,04 |
28.06.24 21:48:11 | 0 | 61,22 |
28.06.24 20:55:08 | 0 | 61,20 |
28.06.24 20:08:10 | 0 | 61,27 |
28.06.24 18:21:10 | 0 | 61,30 |
28.06.24 17:15:12 | 0 | 61,37 |
28.06.24 16:20:20 | 0 | 61,78 |
28.06.24 15:48:11 | 0 | 61,49 |
28.06.24 15:15:11 | 0 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:15:18 | 0 | 61,48 |
28.06.24 13:10:21 | 0 | 61,47 |
28.06.24 11:58:11 | 0 | 61,49 |
28.06.24 11:05:21 | 0 | 61,51 |
28.06.24 10:20:14 | 0 | 61,45 |
28.06.24 09:20:22 | 0 | 61,47 |
28.06.24 08:07:52 | 0 | 61,38 |
27.06.24 21:48:12 | 0 | 61,07 |
27.06.24 20:55:04 | 0 | 61,03 |
27.06.24 20:08:11 | 0 | 61,04 |
27.06.24 18:21:10 | 0 | 61,03 |
27.06.24 17:15:11 | 0 | 61,02 |
27.06.24 16:20:21 | 0 | 61,17 |
27.06.24 15:48:05 | 0 | 61,15 |
27.06.24 15:15:11 | 0 | 60,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:15:08 | 0 | 60,98 |
27.06.24 13:10:23 | 0 | 60,94 |
27.06.24 11:58:12 | 0 | 60,96 |
27.06.24 11:05:22 | 0 | 60,99 |
27.06.24 10:20:13 | 0 | 60,98 |
27.06.24 09:20:22 | 0 | 60,98 |
27.06.24 08:08:52 | 0 | 60,91 |
26.06.24 21:48:05 | 0 | 61,01 |
26.06.24 20:55:11 | 0 | 61,03 |
26.06.24 20:08:08 | 0 | 60,99 |
26.06.24 18:21:11 | 0 | 61,04 |
26.06.24 17:15:19 | 0 | 60,91 |
26.06.24 16:20:21 | 0 | 61,16 |
26.06.24 15:48:11 | 0 | 61,13 |
26.06.24 15:15:12 | 0 | 61,02 |