Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:18 | 0 | 61,52 |
13:10:23 | 0 | 61,51 |
11:58:10 | 0 | 61,54 |
11:05:23 | 0 | 61,50 |
10:20:05 | 0 | 61,42 |
09:20:22 | 0 | 61,47 |
08:08:17 | 0 | 61,43 |
02.07.24 21:48:11 | 0 | 61,30 |
02.07.24 20:55:05 | 0 | 61,31 |
02.07.24 20:08:10 | 0 | 61,36 |
02.07.24 18:21:11 | 0 | 61,08 |
02.07.24 17:15:18 | 0 | 61,09 |
02.07.24 16:20:17 | 0 | 60,98 |
02.07.24 15:48:06 | 0 | 60,96 |
02.07.24 15:15:08 | 0 | 60,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:15:20 | 0 | 60,89 |
02.07.24 13:10:25 | 0 | 60,96 |
02.07.24 11:58:11 | 0 | 61,05 |
02.07.24 11:05:22 | 0 | 61,05 |
02.07.24 10:20:14 | 0 | 61,09 |
02.07.24 09:20:22 | 0 | 61,08 |
02.07.24 08:10:32 | 0 | 61,05 |
01.07.24 21:48:11 | 0 | 60,96 |
01.07.24 20:55:05 | 0 | 61,01 |
01.07.24 20:08:06 | 0 | 61,03 |
01.07.24 18:21:11 | 0 | 61,02 |
01.07.24 17:15:19 | 0 | 60,93 |
01.07.24 16:20:20 | 0 | 60,77 |
01.07.24 15:48:11 | 0 | 60,77 |
01.07.24 15:15:07 | 0 | 61,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:15:09 | 0 | 61,12 |
01.07.24 13:10:23 | 0 | 61,03 |
01.07.24 11:58:03 | 0 | 60,95 |
01.07.24 11:05:21 | 0 | 60,89 |
01.07.24 10:20:14 | 0 | 61,06 |
01.07.24 09:20:19 | 0 | 61,08 |
01.07.24 08:23:02 | 0 | 61,04 |
28.06.24 21:48:11 | 0 | 61,22 |
28.06.24 20:55:08 | 0 | 61,20 |
28.06.24 20:08:10 | 0 | 61,27 |
28.06.24 18:21:10 | 0 | 61,30 |
28.06.24 17:15:12 | 0 | 61,37 |
28.06.24 16:20:20 | 0 | 61,78 |
28.06.24 15:48:11 | 0 | 61,49 |
28.06.24 15:15:11 | 0 | 61,44 |