Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:15:03 | 0 | 60,75 |
25.06.24 14:15:18 | 0 | 60,71 |
25.06.24 14:01:39 | 1 | 60,70 |
25.06.24 13:10:23 | 0 | 60,64 |
25.06.24 11:58:12 | 0 | 60,65 |
25.06.24 11:05:18 | 0 | 60,57 |
25.06.24 10:20:15 | 0 | 60,46 |
25.06.24 09:20:22 | 0 | 60,43 |
25.06.24 08:09:44 | 0 | 60,50 |
24.06.24 21:48:12 | 0 | 60,35 |
24.06.24 20:55:10 | 0 | 60,38 |
24.06.24 20:08:11 | 0 | 60,37 |
24.06.24 18:21:11 | 0 | 60,58 |
24.06.24 17:15:19 | 0 | 60,66 |
24.06.24 16:20:15 | 0 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:48:11 | 0 | 60,59 |
24.06.24 15:15:03 | 0 | 60,60 |
24.06.24 14:15:10 | 0 | 60,75 |
24.06.24 13:10:20 | 0 | 60,80 |
24.06.24 11:58:12 | 0 | 60,75 |
24.06.24 11:05:20 | 0 | 60,94 |
24.06.24 10:20:13 | 0 | 60,96 |
24.06.24 09:20:22 | 0 | 60,89 |
24.06.24 09:05:33 | 1 | 60,97 |
24.06.24 08:18:57 | 0 | 60,88 |
21.06.24 21:48:03 | 0 | 60,88 |
21.06.24 20:55:11 | 0 | 60,87 |
21.06.24 20:08:11 | 0 | 60,84 |
21.06.24 18:21:11 | 0 | 61,00 |
21.06.24 17:15:19 | 0 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:20:21 | 0 | 60,81 |
21.06.24 15:48:11 | 0 | 60,74 |
21.06.24 15:15:10 | 0 | 61,13 |
21.06.24 14:15:11 | 0 | 61,09 |
21.06.24 13:10:14 | 0 | 61,25 |
21.06.24 11:58:11 | 0 | 61,11 |
21.06.24 11:05:22 | 0 | 61,12 |
21.06.24 10:20:13 | 0 | 61,22 |
21.06.24 09:20:22 | 0 | 61,33 |
21.06.24 08:09:43 | 0 | 61,37 |
20.06.24 21:48:11 | 0 | 61,58 |
20.06.24 20:55:11 | 0 | 61,52 |
20.06.24 20:08:06 | 0 | 61,56 |
20.06.24 18:21:10 | 0 | 61,66 |
20.06.24 17:15:19 | 0 | 61,78 |