Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:58 | - | 61,047 |
28.06.24 21:59:30 | - | 61,040 |
28.06.24 21:58:45 | - | 61,066 |
28.06.24 21:58:30 | - | 61,049 |
28.06.24 21:57:45 | - | 61,057 |
28.06.24 21:56:45 | - | 61,036 |
28.06.24 21:55:30 | - | 61,057 |
28.06.24 21:54:30 | - | 61,063 |
28.06.24 21:54:02 | - | 61,078 |
28.06.24 21:53:45 | - | 61,093 |
28.06.24 21:53:15 | - | 61,109 |
28.06.24 21:51:15 | - | 61,124 |
28.06.24 21:50:30 | - | 61,105 |
28.06.24 21:49:30 | - | 61,100 |
28.06.24 21:46:31 | - | 61,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:00 | - | 61,093 |
28.06.24 21:44:00 | - | 61,119 |
28.06.24 21:43:15 | - | 61,103 |
28.06.24 21:43:00 | - | 61,086 |
28.06.24 21:41:45 | - | 61,062 |
28.06.24 21:41:30 | - | 61,072 |
28.06.24 21:40:45 | - | 61,056 |
28.06.24 21:40:30 | - | 61,069 |
28.06.24 21:40:15 | - | 61,051 |
28.06.24 21:38:30 | - | 61,035 |
28.06.24 21:37:30 | - | 61,022 |
28.06.24 21:36:31 | - | 60,993 |
28.06.24 21:35:45 | - | 60,997 |
28.06.24 21:34:45 | - | 60,975 |
28.06.24 21:34:31 | - | 60,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:33:45 | - | 60,939 |
28.06.24 21:33:00 | - | 60,968 |
28.06.24 21:32:15 | - | 60,980 |
28.06.24 21:31:45 | - | 61,008 |
28.06.24 21:31:30 | - | 61,035 |
28.06.24 21:31:00 | - | 61,059 |
28.06.24 21:30:22 | - | 61,075 |
28.06.24 21:27:52 | - | 61,059 |
28.06.24 21:21:19 | - | 61,054 |
28.06.24 21:20:42 | - | 61,057 |
28.06.24 21:20:00 | - | 61,054 |
28.06.24 21:14:00 | - | 61,041 |
28.06.24 21:10:00 | - | 61,059 |
28.06.24 21:09:00 | - | 61,044 |
28.06.24 21:07:21 | - | 61,055 |