Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:41 | 0 | 61,110 |
14:45:34 | 0 | 61,090 |
14:41:58 | 0 | 61,110 |
14:35:31 | 0 | 61,120 |
14:30:34 | 0 | 61,120 |
14:15:30 | 0 | 61,120 |
14:00:45 | 0 | 61,100 |
13:45:36 | 0 | 61,090 |
13:30:47 | 0 | 61,040 |
13:15:43 | 0 | 61,050 |
13:00:35 | 0 | 60,990 |
12:45:24 | 0 | 60,960 |
12:30:32 | 0 | 60,930 |
12:15:45 | 0 | 60,980 |
11:45:34 | 0 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:42 | 0 | 60,820 |
11:00:49 | 0 | 60,880 |
10:31:06 | 0 | 61,040 |
09:30:51 | 0 | 61,040 |
09:22:28 | 85 | 61,110 |
09:21:39 | 85 | 61,100 |
09:20:25 | 27 | 61,090 |
09:19:35 | 27 | 61,100 |
09:16:04 | 0 | 61,110 |
09:12:14 | 7 | 61,160 |
08:45:45 | 0 | 61,020 |
08:30:43 | 0 | 60,970 |
08:15:49 | 0 | 61,010 |
08:01:22 | 0 | 61,010 |
28.06.24 21:56:34 | 0 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:34 | 0 | 61,070 |
28.06.24 21:30:36 | 0 | 61,080 |
28.06.24 21:15:19 | 0 | 61,040 |
28.06.24 21:00:33 | 0 | 61,090 |
28.06.24 20:45:33 | 0 | 61,070 |
28.06.24 20:30:33 | 0 | 61,120 |
28.06.24 20:15:19 | 0 | 61,190 |
28.06.24 20:00:32 | 0 | 61,170 |
28.06.24 19:45:36 | 0 | 61,170 |
28.06.24 19:30:35 | 0 | 61,170 |
28.06.24 19:15:19 | 0 | 61,200 |
28.06.24 19:00:33 | 0 | 61,160 |
28.06.24 18:45:31 | 0 | 61,120 |
28.06.24 18:30:31 | 0 | 61,220 |
28.06.24 18:15:34 | 0 | 61,230 |