Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:09 | 0 | 61,360 |
14:35:48 | 0 | 61,380 |
14:30:42 | 0 | 61,420 |
14:15:42 | 0 | 61,480 |
14:00:58 | 0 | 61,480 |
13:45:55 | 0 | 61,500 |
13:30:41 | 0 | 61,510 |
13:15:54 | 0 | 61,490 |
13:00:50 | 0 | 61,540 |
12:45:32 | 0 | 61,530 |
12:30:42 | 0 | 61,540 |
12:22:48 | 81 | 61,530 |
12:21:58 | 81 | 61,540 |
12:16:13 | 0 | 61,560 |
11:45:47 | 0 | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:08 | 0 | 61,510 |
11:01:06 | 0 | 61,490 |
10:31:00 | 0 | 61,420 |
09:51:27 | 0 | 61,420 |
09:50:09 | 0 | 61,450 |
09:30:41 | 0 | 61,450 |
09:15:58 | 0 | 61,440 |
08:45:37 | 0 | 61,310 |
08:30:41 | 0 | 61,350 |
08:15:46 | 0 | 61,330 |
08:01:27 | 0 | 61,320 |
02.07.24 21:56:32 | 0 | 61,230 |
02.07.24 21:45:28 | 0 | 61,180 |
02.07.24 21:30:27 | 0 | 61,180 |
02.07.24 21:15:16 | 0 | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:00:31 | 0 | 61,160 |
02.07.24 20:45:29 | 0 | 61,150 |
02.07.24 20:30:30 | 0 | 61,170 |
02.07.24 20:15:16 | 0 | 61,160 |
02.07.24 20:00:30 | 0 | 61,140 |
02.07.24 19:45:31 | 0 | 61,110 |
02.07.24 19:30:34 | 0 | 61,100 |
02.07.24 19:15:19 | 0 | 61,090 |
02.07.24 19:00:35 | 0 | 61,010 |
02.07.24 18:45:32 | 0 | 61,000 |
02.07.24 18:30:32 | 0 | 61,020 |
02.07.24 18:15:35 | 0 | 60,970 |
02.07.24 18:00:33 | 0 | 60,970 |
02.07.24 17:30:30 | 0 | 61,070 |
02.07.24 17:00:36 | 0 | 61,010 |