Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:00:33 | 0 | 60,970 |
02.07.24 17:30:30 | 0 | 61,070 |
02.07.24 17:00:36 | 0 | 61,010 |
02.07.24 16:45:31 | 0 | 60,980 |
02.07.24 16:30:30 | 0 | 60,970 |
02.07.24 16:15:19 | 0 | 60,900 |
02.07.24 16:00:26 | 0 | 60,890 |
02.07.24 15:46:24 | 0 | 60,960 |
02.07.24 15:30:30 | 0 | 60,820 |
02.07.24 15:15:25 | 0 | 60,850 |
02.07.24 15:00:34 | 0 | 60,880 |
02.07.24 14:45:26 | 0 | 60,830 |
02.07.24 14:41:45 | 0 | 60,920 |
02.07.24 14:35:29 | 0 | 60,920 |
02.07.24 14:30:30 | 0 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:15:28 | 0 | 60,880 |
02.07.24 14:00:46 | 0 | 60,860 |
02.07.24 13:45:37 | 0 | 60,900 |
02.07.24 13:30:30 | 0 | 60,960 |
02.07.24 13:15:37 | 0 | 60,970 |
02.07.24 13:00:31 | 0 | 61,070 |
02.07.24 12:45:17 | 0 | 61,070 |
02.07.24 12:30:28 | 0 | 61,070 |
02.07.24 12:15:41 | 0 | 61,050 |
02.07.24 11:45:28 | 0 | 61,010 |
02.07.24 11:30:38 | 0 | 61,020 |
02.07.24 11:03:49 | 325 | 61,050 |
02.07.24 11:02:59 | 325 | 61,070 |
02.07.24 10:45:30 | 25 | 61,050 |
02.07.24 10:44:43 | 25 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:30:38 | 0 | 61,070 |
02.07.24 10:00:44 | 245 | 61,100 |
02.07.24 09:59:54 | 245 | 61,090 |
02.07.24 09:30:43 | 0 | 61,080 |
02.07.24 09:15:27 | 0 | 61,040 |
02.07.24 09:12:30 | 155 | 61,070 |
02.07.24 08:45:36 | 0 | 61,020 |
02.07.24 08:33:59 | 1 | 60,920 |
02.07.24 08:30:33 | 0 | 60,930 |
02.07.24 08:15:38 | 0 | 61,010 |
02.07.24 08:01:24 | 0 | 60,980 |
01.07.24 21:56:37 | 0 | 60,930 |
01.07.24 21:45:40 | 0 | 60,860 |
01.07.24 21:30:37 | 0 | 60,830 |
01.07.24 21:15:53 | 146 | 61,150 |