Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:21:39 | 85 | 61,100 |
01.07.24 09:20:25 | 27 | 61,090 |
01.07.24 09:19:35 | 27 | 61,100 |
01.07.24 09:16:04 | 0 | 61,110 |
01.07.24 09:12:14 | 7 | 61,160 |
01.07.24 08:45:45 | 0 | 61,020 |
01.07.24 08:30:43 | 0 | 60,970 |
01.07.24 08:15:49 | 0 | 61,010 |
01.07.24 08:01:22 | 0 | 61,010 |
28.06.24 21:56:34 | 0 | 61,060 |
28.06.24 21:45:34 | 0 | 61,070 |
28.06.24 21:30:36 | 0 | 61,080 |
28.06.24 21:15:19 | 0 | 61,040 |
28.06.24 21:00:33 | 0 | 61,090 |
28.06.24 20:45:33 | 0 | 61,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:30:33 | 0 | 61,120 |
28.06.24 20:15:19 | 0 | 61,190 |
28.06.24 20:00:32 | 0 | 61,170 |
28.06.24 19:45:36 | 0 | 61,170 |
28.06.24 19:30:35 | 0 | 61,170 |
28.06.24 19:15:19 | 0 | 61,200 |
28.06.24 19:00:33 | 0 | 61,160 |
28.06.24 18:45:31 | 0 | 61,120 |
28.06.24 18:30:31 | 0 | 61,220 |
28.06.24 18:15:34 | 0 | 61,230 |
28.06.24 18:00:31 | 0 | 61,340 |
28.06.24 17:45:34 | 0 | 61,350 |
28.06.24 17:30:46 | 0 | 61,320 |
28.06.24 17:15:25 | 0 | 61,360 |
28.06.24 17:00:41 | 0 | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:45:32 | 0 | 61,710 |
28.06.24 16:30:32 | 0 | 61,800 |
28.06.24 16:15:23 | 0 | 61,870 |
28.06.24 16:00:31 | 0 | 61,600 |
28.06.24 15:46:19 | 0 | 61,510 |
28.06.24 15:30:40 | 0 | 61,310 |
28.06.24 15:15:34 | 0 | 61,410 |
28.06.24 15:00:42 | 0 | 61,350 |
28.06.24 14:45:35 | 0 | 61,430 |
28.06.24 14:41:56 | 0 | 61,430 |
28.06.24 14:35:33 | 0 | 61,480 |
28.06.24 14:30:39 | 0 | 61,470 |
28.06.24 14:15:33 | 0 | 61,470 |
28.06.24 14:00:45 | 0 | 61,480 |
28.06.24 13:45:44 | 0 | 61,470 |