Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:45:26 | 0 | 61,480 |
28.06.24 12:30:32 | 0 | 61,470 |
28.06.24 12:15:43 | 0 | 61,490 |
28.06.24 11:45:33 | 0 | 61,510 |
28.06.24 11:30:45 | 0 | 61,520 |
28.06.24 11:00:45 | 0 | 61,490 |
28.06.24 10:30:34 | 0 | 61,490 |
28.06.24 09:30:43 | 0 | 61,430 |
28.06.24 09:15:57 | 0 | 61,460 |
28.06.24 09:12:10 | 152 | 61,510 |
28.06.24 08:45:39 | 0 | 61,270 |
28.06.24 08:43:50 | 82 | 61,490 |
28.06.24 08:30:43 | 0 | 61,390 |
28.06.24 08:15:46 | 0 | 61,290 |
28.06.24 08:01:27 | 0 | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:56:41 | 0 | 60,970 |
27.06.24 21:45:47 | 0 | 60,970 |
27.06.24 21:30:37 | 0 | 60,970 |
27.06.24 21:15:26 | 0 | 60,970 |
27.06.24 21:00:38 | 0 | 60,940 |
27.06.24 20:45:40 | 0 | 60,880 |
27.06.24 20:30:36 | 0 | 60,880 |
27.06.24 20:15:59 | 70 | 61,130 |
27.06.24 20:15:26 | 0 | 60,910 |
27.06.24 20:00:36 | 0 | 60,930 |
27.06.24 19:45:42 | 0 | 61,000 |
27.06.24 19:30:35 | 0 | 61,080 |
27.06.24 19:15:23 | 0 | 60,970 |
27.06.24 19:00:38 | 0 | 60,960 |
27.06.24 18:45:37 | 0 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:30:34 | 0 | 60,970 |
27.06.24 18:15:41 | 0 | 60,950 |
27.06.24 18:00:35 | 0 | 60,890 |
27.06.24 17:45:40 | 0 | 60,850 |
27.06.24 17:30:44 | 0 | 60,850 |
27.06.24 17:15:26 | 0 | 61,020 |
27.06.24 17:00:39 | 0 | 60,990 |
27.06.24 16:45:34 | 0 | 61,150 |
27.06.24 16:30:31 | 0 | 61,180 |
27.06.24 16:15:25 | 0 | 61,230 |
27.06.24 16:00:32 | 0 | 61,100 |
27.06.24 15:45:40 | 0 | 61,160 |
27.06.24 15:30:38 | 0 | 60,870 |
27.06.24 15:15:43 | 0 | 60,950 |
27.06.24 15:00:47 | 0 | 60,960 |