Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:19 | 26 | 57,40 |
04.09.24 14:28:31 | 1 | 57,44 |
04.09.24 13:14:47 | 30 | 57,38 |
04.09.24 13:13:13 | 33 | 57,33 |
04.09.24 13:09:14 | 4 | 57,37 |
04.09.24 13:03:59 | 244 | 57,35 |
04.09.24 12:45:49 | 8 | 57,38 |
04.09.24 12:42:49 | 35 | 57,42 |
04.09.24 12:31:53 | 1 | 57,45 |
04.09.24 12:22:35 | 4,46 Tsd. | 57,42 |
04.09.24 12:22:18 | 1,60 Tsd. | 57,42 |
04.09.24 12:11:34 | 34 | 57,43 |
04.09.24 12:03:13 | 19 | 57,53 |
04.09.24 11:55:36 | 30 | 57,47 |
04.09.24 11:53:02 | 20 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:59 | 8 | 57,55 |
04.09.24 11:44:31 | 18 | 57,54 |
04.09.24 11:22:55 | 27 | 57,52 |
04.09.24 11:19:41 | 205 | 57,52 |
04.09.24 11:16:22 | 40 | 57,46 |
04.09.24 11:08:58 | 4 | 57,48 |
04.09.24 10:57:24 | 1,09 Tsd. | 57,51 |
04.09.24 10:52:36 | 7 | 57,49 |
04.09.24 10:16:40 | 100 | 57,38 |
04.09.24 10:06:15 | 70 | 57,43 |
04.09.24 10:06:11 | 37 | 57,40 |
04.09.24 09:54:25 | 15 | 57,40 |
04.09.24 09:48:33 | 18 | 57,41 |
04.09.24 09:42:39 | 250 | 57,40 |
04.09.24 09:39:45 | 33 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:38:49 | 14 | 57,34 |
04.09.24 09:38:36 | 2 | 57,34 |
04.09.24 09:36:44 | 275 | 57,32 |
04.09.24 09:31:24 | 85 | 57,30 |
04.09.24 09:27:15 | 200 | 57,22 |
04.09.24 09:09:19 | 100 | 57,35 |
04.09.24 08:57:08 | 30 | 57,02 |
04.09.24 08:56:10 | 3 | 57,01 |
04.09.24 08:56:03 | 2 | 57,48 |
04.09.24 08:56:03 | 1 | 57,48 |
04.09.24 08:48:33 | 52 | 57,53 |
04.09.24 08:47:19 | 80 | 57,54 |
04.09.24 08:34:37 | 20 | 57,60 |
04.09.24 08:30:26 | 104 | 57,59 |
04.09.24 08:19:28 | 50 | 57,05 |