Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:55:42 | 1 | 56,00 |
09.09.24 08:55:42 | 1 | 56,00 |
09.09.24 08:55:37 | 2 | 56,00 |
09.09.24 08:55:19 | 1 | 56,01 |
09.09.24 08:53:31 | 5 | 56,01 |
09.09.24 08:30:33 | 6,20 Tsd. | 55,66 |
09.09.24 08:27:18 | 800 | 55,65 |
09.09.24 08:00:45 | 450 | 55,61 |
09.09.24 08:00:42 | 824 | 55,61 |
06.09.24 21:12:05 | 50 | 55,77 |
06.09.24 20:56:49 | 10 | 55,69 |
06.09.24 20:41:51 | 40 | 55,65 |
06.09.24 19:47:30 | 2 | 55,30 |
06.09.24 19:38:01 | 40 | 55,67 |
06.09.24 19:35:55 | 125 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:27 | 55 | 55,46 |
06.09.24 18:55:59 | 12 | 55,32 |
06.09.24 18:46:00 | 100 | 55,76 |
06.09.24 18:31:27 | 30 | 55,66 |
06.09.24 18:24:42 | 15 | 55,75 |
06.09.24 18:22:33 | 20 | 55,73 |
06.09.24 18:21:54 | 8 | 55,72 |
06.09.24 18:03:55 | 15 | 55,37 |
06.09.24 18:00:45 | 100 | 55,46 |
06.09.24 17:42:38 | 37 | 55,72 |
06.09.24 17:39:36 | 44 | 55,76 |
06.09.24 17:33:24 | 9 | 55,83 |
06.09.24 17:24:29 | 60 | 55,63 |
06.09.24 17:17:26 | 18 | 55,60 |
06.09.24 16:52:13 | 35 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:05 | 27 | 55,74 |
06.09.24 16:44:08 | 1 | 55,73 |
06.09.24 16:42:50 | 22 | 55,80 |
06.09.24 16:41:39 | 4 | 55,90 |
06.09.24 16:40:54 | 104 | 55,85 |
06.09.24 16:38:03 | 6 | 55,95 |
06.09.24 16:30:56 | 100 | 56,12 |
06.09.24 16:27:42 | 300 | 56,17 |
06.09.24 16:18:26 | 328 | 56,30 |
06.09.24 16:14:01 | 18 | 56,39 |
06.09.24 15:54:51 | 36 | 56,65 |
06.09.24 15:50:13 | 167 | 56,80 |
06.09.24 15:16:22 | 36 | 56,81 |
06.09.24 14:36:48 | 8 | 56,54 |
06.09.24 14:21:11 | 7 | 56,41 |