Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:58 | 10 | 56,28 |
09.09.24 12:53:36 | 120 | 56,24 |
09.09.24 12:50:50 | 53 | 56,25 |
09.09.24 12:33:34 | 124 | 56,34 |
09.09.24 12:30:26 | 18 | 56,35 |
09.09.24 12:27:52 | 50 | 56,34 |
09.09.24 12:18:12 | 4 | 56,31 |
09.09.24 12:12:26 | 7 | 56,34 |
09.09.24 12:03:13 | 100 | 56,31 |
09.09.24 11:46:33 | 62 | 56,24 |
09.09.24 11:45:19 | 177 | 56,24 |
09.09.24 11:43:34 | 35 | 56,24 |
09.09.24 11:43:09 | 20 | 56,27 |
09.09.24 11:40:12 | 133 | 56,29 |
09.09.24 11:35:56 | 338 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:43 | 30 | 56,33 |
09.09.24 11:19:41 | 2 | 56,30 |
09.09.24 11:18:38 | 635 | 56,29 |
09.09.24 11:11:12 | 30 | 56,29 |
09.09.24 11:06:59 | 20 | 56,25 |
09.09.24 11:01:41 | 18 | 56,24 |
09.09.24 10:45:49 | 55 | 56,20 |
09.09.24 10:37:18 | 5 | 56,19 |
09.09.24 10:36:06 | 89 | 56,21 |
09.09.24 10:30:44 | 2 | 56,22 |
09.09.24 10:30:39 | 6 | 56,22 |
09.09.24 10:30:00 | 180 | 56,22 |
09.09.24 10:29:42 | 1 | 56,19 |
09.09.24 10:22:27 | 4 | 56,20 |
09.09.24 10:05:24 | 50 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:36 | 36 | 56,23 |
09.09.24 09:43:32 | 5 | 56,18 |
09.09.24 09:42:02 | 175 | 56,20 |
09.09.24 09:31:18 | 12 | 56,19 |
09.09.24 09:30:22 | 348 | 56,16 |
09.09.24 09:30:15 | 1,72 Tsd. | 56,16 |
09.09.24 09:28:13 | 17 | 56,11 |
09.09.24 09:16:57 | 100 | 56,13 |
09.09.24 09:16:45 | 700 | 56,13 |
09.09.24 09:16:35 | 60 | 56,16 |
09.09.24 09:14:59 | 35 | 56,12 |
09.09.24 09:11:44 | 40 | 56,14 |
09.09.24 09:11:28 | 20 | 56,08 |
09.09.24 09:03:53 | 141 | 55,73 |
09.09.24 08:56:10 | 4 | 55,66 |