Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:41 | 173 | 58,09 |
12.09.24 10:29:04 | 800 | 58,02 |
12.09.24 10:00:54 | 100 | 58,04 |
12.09.24 09:50:19 | 40 | 58,10 |
12.09.24 09:41:46 | 35 | 58,14 |
12.09.24 09:39:59 | 13 | 58,14 |
12.09.24 09:37:17 | 13 | 58,15 |
12.09.24 09:28:04 | 3 | 58,20 |
12.09.24 09:26:28 | 45 | 58,15 |
12.09.24 09:18:00 | 150 | 58,10 |
12.09.24 09:16:03 | 500 | 58,08 |
12.09.24 08:59:22 | 29 | 58,00 |
12.09.24 08:49:14 | 105 | 57,46 |
12.09.24 08:42:36 | 33 | 57,92 |
12.09.24 08:17:06 | 50 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:04:10 | 64 | 57,94 |
11.09.24 21:36:25 | 50 | 57,67 |
11.09.24 20:52:31 | 10 | 57,15 |
11.09.24 20:33:32 | 17 | 57,45 |
11.09.24 19:33:07 | 90 | 57,23 |
11.09.24 19:11:59 | 124 | 56,87 |
11.09.24 19:02:43 | 20 | 56,77 |
11.09.24 18:35:23 | 35 | 57,01 |
11.09.24 18:21:05 | 2 | 56,96 |
11.09.24 18:15:40 | 50 | 56,94 |
11.09.24 17:45:46 | 52 | 56,48 |
11.09.24 17:17:07 | 17 | 56,39 |
11.09.24 17:17:06 | 30 | 56,39 |
11.09.24 17:02:34 | 5 | 56,17 |
11.09.24 16:41:22 | 140 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:57 | 87 | 56,26 |
11.09.24 16:17:05 | 265 | 56,20 |
11.09.24 15:53:30 | 200 | 56,61 |
11.09.24 15:39:58 | 355 | 56,71 |
11.09.24 15:37:26 | 3 | 56,72 |
11.09.24 15:36:16 | 1 | 56,67 |
11.09.24 15:15:07 | 170 | 56,86 |
11.09.24 15:09:02 | 25 | 56,87 |
11.09.24 15:06:48 | 87 | 56,90 |
11.09.24 14:15:36 | 24 | 56,64 |
11.09.24 11:58:47 | 8 | 56,52 |
11.09.24 11:34:23 | 631 | 56,40 |
11.09.24 11:30:45 | 177 | 56,44 |
11.09.24 11:30:27 | 5 | 56,43 |
11.09.24 11:24:03 | 220 | 56,37 |