Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:33:13 | 260 | 56,66 |
09.09.24 18:28:36 | 8 | 56,65 |
09.09.24 18:17:57 | 148 | 56,61 |
09.09.24 18:16:21 | 37 | 56,61 |
09.09.24 17:35:41 | 18 | 56,15 |
09.09.24 17:23:03 | 10 | 56,10 |
09.09.24 17:15:47 | 10 | 56,10 |
09.09.24 17:13:43 | 200 | 56,10 |
09.09.24 17:13:10 | 30 | 56,13 |
09.09.24 17:01:59 | 6 | 56,13 |
09.09.24 16:59:09 | 10 | 56,12 |
09.09.24 16:56:36 | 13 | 56,23 |
09.09.24 16:43:48 | 2 | 56,31 |
09.09.24 16:31:24 | 5 | 56,33 |
09.09.24 16:10:32 | 57 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:54 | 17 | 56,57 |
09.09.24 16:09:19 | 55 | 56,55 |
09.09.24 15:56:07 | 2 | 56,48 |
09.09.24 15:51:27 | 53 | 56,51 |
09.09.24 15:46:55 | 8 | 56,46 |
09.09.24 15:39:40 | 1 | 56,51 |
09.09.24 15:36:51 | 6 | 56,56 |
09.09.24 15:36:48 | 1,30 Tsd. | 56,56 |
09.09.24 15:31:58 | 89 | 56,48 |
09.09.24 15:29:53 | 89 | 56,43 |
09.09.24 15:25:23 | 10 | 56,27 |
09.09.24 15:24:13 | 700 | 56,21 |
09.09.24 15:18:06 | 20 | 56,20 |
09.09.24 15:03:47 | 3 | 56,29 |
09.09.24 14:59:12 | 10 | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:57:25 | 10 | 56,28 |
09.09.24 14:51:34 | 200 | 56,19 |
09.09.24 14:51:03 | 19 | 56,20 |
09.09.24 14:35:58 | 190 | 56,19 |
09.09.24 14:30:48 | 19 | 56,15 |
09.09.24 14:30:38 | 70 | 56,14 |
09.09.24 14:26:21 | 42 | 56,14 |
09.09.24 14:11:25 | 5 | 56,22 |
09.09.24 13:57:04 | 42 | 56,26 |
09.09.24 13:53:50 | 55 | 56,26 |
09.09.24 13:47:56 | 40 | 56,23 |
09.09.24 13:25:16 | 50 | 56,35 |
09.09.24 13:24:34 | 60 | 56,34 |
09.09.24 13:10:17 | 90 | 56,45 |
09.09.24 13:09:10 | 26 | 56,25 |