Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:46:36 | 89 | 56,36 |
06.09.24 13:33:03 | 90 | 56,36 |
06.09.24 13:29:14 | 10 | 56,35 |
06.09.24 13:29:09 | 50 | 56,37 |
06.09.24 13:17:55 | 10 | 56,34 |
06.09.24 13:12:16 | 40 | 56,50 |
06.09.24 12:43:38 | 200 | 56,22 |
06.09.24 12:12:38 | 6 | 56,24 |
06.09.24 12:06:08 | 320 | 56,25 |
06.09.24 11:54:26 | 365 | 56,21 |
06.09.24 11:23:35 | 6 | 56,16 |
06.09.24 11:14:23 | 20 | 56,17 |
06.09.24 11:09:49 | 88 | 56,16 |
06.09.24 11:02:10 | 23 | 56,15 |
06.09.24 10:59:05 | 35 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:31 | 25 | 56,17 |
06.09.24 10:46:27 | 100 | 56,21 |
06.09.24 10:41:21 | 281 | 56,22 |
06.09.24 10:40:39 | 90 | 56,21 |
06.09.24 10:38:12 | 10 | 56,27 |
06.09.24 10:34:33 | 25 | 56,32 |
06.09.24 10:27:59 | 37 | 56,28 |
06.09.24 10:24:34 | 862 | 56,32 |
06.09.24 10:12:21 | 862 | 56,36 |
06.09.24 10:06:30 | 150 | 56,38 |
06.09.24 10:01:29 | 42 | 56,35 |
06.09.24 09:58:53 | 110 | 56,32 |
06.09.24 09:54:58 | 437 | 56,24 |
06.09.24 09:53:42 | 263 | 56,25 |
06.09.24 09:31:12 | 35 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:06 | 300 | 56,20 |
06.09.24 09:20:14 | 80 | 56,26 |
06.09.24 09:17:55 | 200 | 56,23 |
06.09.24 09:17:01 | 10 | 56,30 |
06.09.24 09:16:27 | 695 | 56,27 |
06.09.24 09:16:27 | 40 | 56,27 |
06.09.24 09:06:12 | 260 | 56,44 |
06.09.24 09:04:21 | 136 | 56,70 |
06.09.24 09:04:20 | 1 | 56,85 |
06.09.24 08:49:13 | 1 | 56,91 |
06.09.24 08:05:52 | 81 | 56,65 |
06.09.24 08:05:51 | 10 | 56,99 |
05.09.24 21:08:33 | 25 | 57,17 |
05.09.24 21:01:35 | 90 | 57,18 |
05.09.24 20:52:49 | 4 | 56,93 |